Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSaBIT Systems Corporation | PBIT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 09:33:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
PBIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.195 | 0.155 | 0.1700724 | 34,532 | 0.035 | 22.58% |
| 1 Month | 0.215 | 0.225 | 0.155 | 0.1900027 | 31,691 | -0.025 | -11.63% |
| 3 Months | 0.29 | 0.305 | 0.155 | 0.2297384 | 38,271 | -0.10 | -34.48% |
| 6 Months | 0.40 | 0.50 | 0.155 | 0.2876265 | 59,538 | -0.21 | -52.50% |
| 1 Year | 0.93 | 1.08 | 0.155 | 0.4214089 | 44,287 | -0.74 | -79.57% |
| 3 Years | 0.35 | 2.40 | 0.155 | 0.922291 | 62,567 | -0.16 | -45.71% |
| 5 Years | 0.53 | 2.40 | 0.01 | 0.7640662 | 52,241 | -0.34 | -64.15% |
PBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 23 2024 | 0.19 | 0.025 | 15.15% | 0.195 | 0.195 | 0.19 | 10,000 |
| Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.155 | 38,500 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 18 2024 | 0.17 | -0.025 | -12.82% | 0.155 | 0.175 | 0.155 | 55,095 |
| Apr 17 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 14,000 |
| Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 61,513 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.21 | 0.185 | 159,748 |
| Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 34,362 |
| Apr 11 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 3,500 |
| Apr 10 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 1,000 |
| Apr 09 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.205 | 2,000 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 05 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.215 | 0.195 | 24,500 |
| Apr 04 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 64,206 |
| Apr 03 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 3,180 |
| Apr 02 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 3,000 |
| Apr 01 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 3,475 |
| Mar 28 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 28,969 |
| Mar 27 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 6,013 |
| Mar 26 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 3,571 |
| Mar 25 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 36,000 |
