PBIC

Plant Based Investment Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Plant Based Investment Corp PBIC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.47 07:46:58
Open Price Low Price High Price Close Price Prev Close
0.47
more quote information »

PBIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.470.4050.45588033,7320.0614.63%
1 Month0.470.4950.390.43447622,0820.000.0%
3 Months0.650.650.390.499186818,349-0.18-27.69%
6 Months0.540.920.390.63922140,665-0.07-12.96%
1 Year0.510.920.390.627222943,115-0.04-7.84%
3 Years0.510.920.390.627222943,115-0.04-7.84%
5 Years0.510.920.390.627222943,115-0.04-7.84%

PBIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.47 0.02 4.44% 0.445 0.47 0.445 7,536
Jul 23 2021 0.45 0.00 0.0% 0.43 0.45 0.405 8,598
Jul 22 2021 0.45 0.04 9.76% 0.44 0.45 0.42 1,500
Jul 21 2021 0.41 0.00 0.0% 0.41 0.41 0.41 25
Jul 20 2021 0.41 0.00 0.0% 0.41 0.41 0.41 1,000
Jul 19 2021 0.41 -0.02 -4.65% 0.45 0.45 0.41 7,100
Jul 16 2021 0.43 0.00 0.0% 0.43 0.43 0.43 100
Jul 15 2021 0.43 -0.04 -8.51% 0.495 0.495 0.43 18,650
Jul 14 2021 0.47 -0.01 -2.08% 0.48 0.48 0.47 10,000
Jul 13 2021 0.48 0.02 4.35% 0.48 0.48 0.48 550
Jul 12 2021 0.46 -0.02 -4.17% 0.47 0.47 0.45 22,937
Jul 09 2021 0.48 0.015 3.23% 0.475 0.48 0.47 10,500
Jul 08 2021 0.465 0.04 9.41% 0.44 0.465 0.43 29,899
Jul 07 2021 0.425 0.005 1.19% 0.45 0.465 0.41 55,500
Jul 06 2021 0.42 -0.05 -10.64% 0.47 0.47 0.39 166,910
Jul 05 2021 0.47 -0.11 -18.97% 0.47 0.48 0.47 12,500
Jul 02 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
Jun 30 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
Jun 29 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
Jun 28 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
See More Historical Prices »


Your Recent History
CSE
PBIC
Plant Base..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.