Onco Innovations Limited Historical Data - ONCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	6.06060606061	0.66	0.7	0.6	43117	0.68585232	CS
4	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS
12	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS
26	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS
52	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS
156	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS
260	0.1	16.6666666667	0.6	0.7	0.56	23924	0.6662066	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1734732300	0.7	0	0.00	0.7	0.7	0.7	8577
1734645900	0.7	0	0.00	0.7	0.7	0.68	34583
1734559500	0.7	0	0.00	0.68	0.7	0.65	19500
1734473100	0.7	0.02	2.94	0.68	0.7	0.6	55000
1734386700	0.68	0.04	6.25	0.68	0.68	0.68	83500
1734127500	0.64	-0.02	-3.03	0.66	0.68	0.63	23000
1734041100	0.66	0.06	10.00	0.65	0.7	0.63	40378
1733954700	0.6	0	0.00	0.61	0.61	0.6	10000
1733868300	0.6	-0.06	-9.09	0.65	0.65	0.6	2500
1733781900	0.66	0.1	17.86	0.65	0.66	0.6	5500
1733522700	0.56	-0.14	-20.00	0.6	0.6	0.56	28000
1733436300	0.7	0.1	16.67	0.66	0.7	0.65	4500
1733349900	0.6	0	0.00	0.6	0.6	0.6	0

Onco Innovations Limited (ONCO) Historical