Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orthogonal Global Group Inc | OGG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 04:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
OGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.03 | 0.0336715 | 2,388 | -0.035 | -53.85% |
| 1 Month | 0.075 | 0.075 | 0.03 | 0.0583728 | 1,899 | -0.045 | -60.00% |
| 3 Months | 0.08 | 0.08 | 0.03 | 0.0566438 | 2,805 | -0.05 | -62.50% |
| 6 Months | 0.10 | 0.17 | 0.03 | 0.0933993 | 6,496 | -0.07 | -70.00% |
| 1 Year | 0.10 | 0.17 | 0.03 | 0.0933993 | 6,496 | -0.07 | -70.00% |
| 3 Years | 0.10 | 0.17 | 0.03 | 0.0933993 | 6,496 | -0.07 | -70.00% |
| 5 Years | 0.10 | 0.17 | 0.03 | 0.0933993 | 6,496 | -0.07 | -70.00% |
OGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50 |
| Jun 05 2024 | 0.03 | -0.035 | -53.85% | 0.03 | 0.03 | 0.03 | 8,500 |
| Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
| Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 31 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 0.065 | 1,001 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 251 |
| May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| May 27 2024 | 0.04 | -0.035 | -46.67% | 0.04 | 0.04 | 0.04 | 2,001 |
| May 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,500 |
| May 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,071 |
| May 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6 |
| May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 101 |
| May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,002 |
