Oakley Ventures Inc Historical Data - OAKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.71	0.71	0.71	0	0	CS
4	0	0	0.71	0.71	0.71	0	0	CS
12	0	0	0.71	0.71	0.71	0	0	CS
26	0	0	0.71	0.71	0.71	0	0	CS
52	0	0	0.71	0.71	0.71	0	0	CS
156	0	0	0.71	0.71	0.71	0	0	CS
260	0.59	491.666666667	0.12	0.95	0.12	3123	0.32590461	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737756300	0.71	0.71	0.71	0.71
1737669900	0.71	0.71	0.71	0.71
1737583500	0.71	0.71	0.71	0.71
1737497100	0.71	0.71	0.71	0.71
1737410700	0.71	0.71	0.71	0.71
1737151500	0.71	0.71	0.71	0.71
1737065100	0.71	0.71	0.71	0.71
1736978700	0.71	0.71	0.71	0.71
1736892300	0.71	0.71	0.71	0.71
1736805900	0.71	0.71	0.71	0.71
1736546700	0.71	0.71	0.71	0.71
1736460300	0.71	0.71	0.71	0.71
1736373900	0.71	0.71	0.71	0.71
1736287500	0.71	0.71	0.71	0.71
1736201100	0.71	0.71	0.71	0.71
1735941900	0.71	0.71	0.71	0.71
1735855500	0.71	0.71	0.71	0.71
1735682700	0.71	0.71	0.71	0.71
1735596300	0.71	0.71	0.71	0.71
1735337100	0.71	0.71	0.71	0.71
1735077900	0.71	0.71	0.71	0.71
1734991500	0.71	0.71	0.71	0.71
1734732300	0.71	0.71	0.71	0.71
1734645900	0.71	0.71	0.71	0.71
1734559500	0.71	0.71	0.71	0.71
1734473100	0.71	0.71	0.71	0.71
1734386700	0.71	0.71	0.71	0.71
1734127500	0.71	0.71	0.71	0.71
1734041100	0.71	0.71	0.71	0.71
1733954700	0.71	0.71	0.71	0.71
1733868300	0.71	0.71	0.71	0.71
1733781900	0.71	0.71	0.71	0.71
1733522700	0.71	0.71	0.71	0.71
1733436300	0.71	0.71	0.71	0.71
1733349900	0.71	0.71	0.71	0.71
1733263500	0.71	0.71	0.71	0.71
1733177100	0.71	0.71	0.71	0.71
1732917900	0.71	0.71	0.71	0.71
1732831500	0.71	0.71	0.71	0.71
1732745100	0.71	0.71	0.71	0.71
1732658700	0.71	0.71	0.71	0.71
1732572300	0.71	0.71	0.71	0.71
1732313100	0.71	0.71	0.71	0.71
1732226700	0.71	0.71	0.71	0.71
1732140300	0.71	0.71	0.71	0.71
1732053900	0.71	0.71	0.71	0.71
1731967500	0.71	0.71	0.71	0.71
1731708300	0.71	0.71	0.71	0.71
1731621900	0.71	0.71	0.71	0.71
1731535500	0.71	0.71	0.71	0.71
1731449100	0.71	0.71	0.71	0.71
1731362700	0.71	0.71	0.71	0.71
1731103500	0.71	0.71	0.71	0.71
1731017100	0.71	0.71	0.71	0.71
1730930700	0.71	0.71	0.71	0.71
1730844300	0.71	0.71	0.71	0.71
1730757900	0.71	0.71	0.71	0.71
1730495100	0.71	0.71	0.71	0.71
1730408700	0.71	0.71	0.71	0.71
1730322300	0.71	0.71	0.71	0.71
1730235900	0.71	0.71	0.71	0.71
1730149500	0.71	0.71	0.71	0.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oakley Ventures Inc (OAKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oakley Ventures Inc (OAKY) Historical

Oakley Ventures Inc (OAKY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free