NVRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
Jun 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,000 |
Jun 14 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 61,000 |
Jun 13 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 120,200 |
Jun 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 191,800 |
Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 253,000 |
Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 272,000 |
Jun 06 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 101,000 |
Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 92,800 |
Jun 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 203,600 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
May 31 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 621,000 |
May 30 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 301,000 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 70,250 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 23,000 |
May 27 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 41,000 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
May 23 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 328,590 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 292,000 |
May 21 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 84,000 |
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 32,000 |
May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,000 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 204,000 |
May 10 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 294,000 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,001 |
May 08 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 44,000 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,100 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
May 02 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 33,000 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 38,000 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,000 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 209,500 |
Apr 25 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 658,000 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 130,000 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
Apr 22 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 43,000 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 322,000 |
Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 284,000 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 1,005,500 |
Apr 16 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.045 | 0.03 | 881,000 |
Apr 15 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 3,392,829 |
Apr 12 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.055 | 0.04 | 1,049,888 |
Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.04 | 1,348,840 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 483,001 |
Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 62,500 |
Apr 08 2024 | 0.06 | -0.015 | -20.00% | 0.08 | 0.08 | 0.055 | 812,533 |
Apr 05 2024 | 0.075 | 0.03 | 66.67% | 0.045 | 0.075 | 0.045 | 2,266,154 |
Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 598,720 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 221,600 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 45,000 |
Apr 01 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.03 | 1,647,114 |
Mar 28 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 1,619,460 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 582,352 |
Mar 26 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 1,458,476 |
Mar 25 2024 | 0.045 | -0.13 | -74.29% | 0.115 | 0.135 | 0.045 | 2,926,100 |
Mar 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |