Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
EnviroGold Global Limited (NVRO)
EnviroGold Global Limited (NVRO) Historical

NVRO EnviroGold Global Limited

0.045

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

NVRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
Jun 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,000
Jun 14 2024	0.045	0.00	0.00%	0.04	0.045	0.04	61,000
Jun 13 2024	0.045	0.00	0.00%	0.05	0.05	0.045	120,200
Jun 12 2024	0.045	0.005	12.50%	0.04	0.045	0.04	191,800
Jun 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	253,000
Jun 07 2024	0.04	0.00	0.00%	0.045	0.045	0.04	272,000
Jun 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	101,000
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	92,800
Jun 04 2024	0.045	0.00	0.00%	0.045	0.05	0.045	203,600
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
May 31 2024	0.045	0.005	12.50%	0.04	0.05	0.04	621,000
May 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	301,000
May 29 2024	0.045	0.00	0.00%	0.04	0.045	0.04	70,250
May 28 2024	0.045	0.00	0.00%	0.04	0.045	0.04	23,000
May 27 2024	0.045	0.00	0.00%	0.04	0.045	0.035	41,000
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
May 23 2024	0.045	0.005	12.50%	0.04	0.045	0.04	328,590
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	292,000
May 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	84,000
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.04	32,000
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.04	122,000
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	204,000
May 10 2024	0.045	0.005	12.50%	0.04	0.045	0.035	294,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	39,001
May 08 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	44,000
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,100
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
May 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	33,000
May 01 2024	0.05	0.00	0.00%	0.045	0.05	0.045	38,000
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	10,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.045	209,500
Apr 25 2024	0.05	0.01	25.00%	0.04	0.05	0.04	658,000
Apr 24 2024	0.04	0.00	0.00%	0.035	0.04	0.035	130,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,500
Apr 22 2024	0.04	0.005	14.29%	0.035	0.04	0.035	43,000
Apr 19 2024	0.035	0.00	0.00%	0.035	0.04	0.035	322,000
Apr 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	284,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.035	1,005,500
Apr 16 2024	0.04	0.01	33.33%	0.035	0.045	0.03	881,000
Apr 15 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	3,392,829
Apr 12 2024	0.04	-0.01	-20.00%	0.05	0.055	0.04	1,049,888
Apr 11 2024	0.05	-0.005	-9.09%	0.055	0.055	0.04	1,348,840
Apr 10 2024	0.055	0.00	0.00%	0.06	0.06	0.05	483,001
Apr 09 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	62,500
Apr 08 2024	0.06	-0.015	-20.00%	0.08	0.08	0.055	812,533
Apr 05 2024	0.075	0.03	66.67%	0.045	0.075	0.045	2,266,154
Apr 04 2024	0.045	0.005	12.50%	0.04	0.045	0.04	598,720
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	221,600
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	45,000
Apr 01 2024	0.04	0.005	14.29%	0.035	0.045	0.03	1,647,114
Mar 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	1,619,460
Mar 27 2024	0.04	0.00	0.00%	0.045	0.05	0.04	582,352
Mar 26 2024	0.04	-0.005	-11.11%	0.055	0.055	0.04	1,458,476
Mar 25 2024	0.045	-0.13	-74.29%	0.115	0.135	0.045	2,926,100
Mar 22 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Mar 21 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0

EnviroGold Global

Delayed Upgrade Clock