ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NVRO EnviroGold Global Limited

0.045
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

NVRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,000
Jun 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,000
Jun 14 2024 0.045 0.00 0.00% 0.04 0.045 0.04 61,000
Jun 13 2024 0.045 0.00 0.00% 0.05 0.05 0.045 120,200
Jun 12 2024 0.045 0.005 12.50% 0.04 0.045 0.04 191,800
Jun 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 253,000
Jun 07 2024 0.04 0.00 0.00% 0.045 0.045 0.04 272,000
Jun 06 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 101,000
Jun 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 92,800
Jun 04 2024 0.045 0.00 0.00% 0.045 0.05 0.045 203,600
Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
May 31 2024 0.045 0.005 12.50% 0.04 0.05 0.04 621,000
May 30 2024 0.04 -0.005 -11.11% 0.04 0.04 0.035 301,000
May 29 2024 0.045 0.00 0.00% 0.04 0.045 0.04 70,250
May 28 2024 0.045 0.00 0.00% 0.04 0.045 0.04 23,000
May 27 2024 0.045 0.00 0.00% 0.04 0.045 0.035 41,000
May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
May 23 2024 0.045 0.005 12.50% 0.04 0.045 0.04 328,590
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 292,000
May 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 84,000
May 17 2024 0.045 0.00 0.00% 0.045 0.045 0.04 32,000
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.04 122,000
May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
May 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 204,000
May 10 2024 0.045 0.005 12.50% 0.04 0.045 0.035 294,000
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 39,001
May 08 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 44,000
May 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 30,100
May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100,000
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,000
May 02 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 33,000
May 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 38,000
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.045 10,000
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.045 209,500
Apr 25 2024 0.05 0.01 25.00% 0.04 0.05 0.04 658,000
Apr 24 2024 0.04 0.00 0.00% 0.035 0.04 0.035 130,000
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,500
Apr 22 2024 0.04 0.005 14.29% 0.035 0.04 0.035 43,000
Apr 19 2024 0.035 0.00 0.00% 0.035 0.04 0.035 322,000
Apr 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 284,000
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.035 1,005,500
Apr 16 2024 0.04 0.01 33.33% 0.035 0.045 0.03 881,000
Apr 15 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 3,392,829
Apr 12 2024 0.04 -0.01 -20.00% 0.05 0.055 0.04 1,049,888
Apr 11 2024 0.05 -0.005 -9.09% 0.055 0.055 0.04 1,348,840
Apr 10 2024 0.055 0.00 0.00% 0.06 0.06 0.05 483,001
Apr 09 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 62,500
Apr 08 2024 0.06 -0.015 -20.00% 0.08 0.08 0.055 812,533
Apr 05 2024 0.075 0.03 66.67% 0.045 0.075 0.045 2,266,154
Apr 04 2024 0.045 0.005 12.50% 0.04 0.045 0.04 598,720
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 221,600
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 45,000
Apr 01 2024 0.04 0.005 14.29% 0.035 0.045 0.03 1,647,114
Mar 28 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 1,619,460
Mar 27 2024 0.04 0.00 0.00% 0.045 0.05 0.04 582,352
Mar 26 2024 0.04 -0.005 -11.11% 0.055 0.055 0.04 1,458,476
Mar 25 2024 0.045 -0.13 -74.29% 0.115 0.135 0.045 2,926,100
Mar 22 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Mar 21 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0

Your Recent History

Delayed Upgrade Clock