Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Lithium Corp | NVLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 12:37:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
NVLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.055 | 0.0689166 | 16,049 | 0.01 | 12.50% |
| 1 Month | 0.12 | 0.12 | 0.055 | 0.1064446 | 25,680 | -0.03 | -25.00% |
| 3 Months | 0.22 | 0.22 | 0.055 | 0.1071432 | 9,376 | -0.13 | -59.09% |
| 6 Months | 0.03 | 0.25 | 0.03 | 0.1101807 | 9,766 | 0.06 | 200.00% |
| 1 Year | 0.205 | 0.27 | 0.03 | 0.1422336 | 10,443 | -0.115 | -56.10% |
| 3 Years | 0.085 | 0.60 | 0.03 | 0.2402504 | 8,299 | 0.005 | 5.88% |
| 5 Years | 0.085 | 0.60 | 0.03 | 0.2402504 | 8,299 | 0.005 | 5.88% |
NVLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,000 |
| May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 06 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 0.09 | 14,144 |
| May 03 2024 | 0.055 | -0.035 | -38.89% | 0.08 | 0.08 | 0.055 | 29,003 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150 |
| May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 20,100 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 29 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.10 | 0.09 | 2,196 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,000 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.09 | 0.12 | 0.09 | 155,500 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 25 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
