Nova Net Lease REIT (NNL.U)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 36.6666666667 | 0.15 | 0.205 | 0.15 | 0 | 0 | CS |
| 4 | -0.095 | -31.6666666667 | 0.3 | 0.315 | 0.15 | 9730 | 0.27421634 | CS |
| 12 | 0.105 | 105 | 0.1 | 0.35 | 0.06 | 9500 | 0.17937645 | CS |
| 26 | 0.115 | 127.777777778 | 0.09 | 0.35 | 0.06 | 4626 | 0.17537106 | CS |
| 52 | 0.15 | 272.727272727 | 0.055 | 0.5 | 0.05 | 3572 | 0.15355049 | CS |
| 156 | -1.045 | -83.6 | 1.25 | 1.25 | 0.04 | 2532 | 0.218831 | CS |
| 260 | -1.045 | -83.6 | 1.25 | 1.25 | 0.04 | 2532 | 0.218831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559500 | 0.2049999 | 0.0549999 | 36.67 | 0.2049999 | 0.2049999 | 0.2049999 | 39500 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734386700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734041100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733954700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733868300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733781900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733522700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733436300 | 0.15 | -0.165 | -52.38 | 0.17 | 0.17 | 0.15 | 19000 |
| 1733349900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733263500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733177100 | 0.315 | 0.09 | 40.00 | 0.175 | 0.315 | 0.17 | 35500 |
| 1732917900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732831500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732745100 | 0.225 | -0.075 | -25.00 | 0.23 | 0.23 | 0.225 | 36000 |
| 1732658700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732572300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 100500 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732226700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732140300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3600 |
| 1732053900 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 20400 |
| 1731967500 | 0.31 | 0.01 | 3.33 | 0.35 | 0.35 | 0.31 | 12000 |
| 1731708300 | 0.3 | 0.21 | 233.33 | 0.3 | 0.32 | 0.3 | 55000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730844300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | -0.05 | -45.45 | 0.06 | 0.06 | 0.06 | 8750 |
| 1729890300 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 1000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 5750 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64000 |
| 1729199100 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 86000 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729026300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728680700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728594300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728507900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728421500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728075900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727989500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727903100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727816700 | 0.075 | -0.045 | -37.50 | 0.075 | 0.075 | 0.075 | 5000 |
| 1727730300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727471100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1727384700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727298300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727211900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727125500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726866300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726779900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
