NM

Novamind Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Novamind Inc NM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.98% 1.01 15:55:11
Open Price Low Price High Price Close Price Prev Close
1.03 1.00 1.03 1.01 1.02
more quote information »

NM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.051.001.0113,573-0.01-0.98%
1 Month0.981.220.871.0733,3980.033.06%
3 Months1.311.500.871.2247,181-0.30-22.9%
6 Months1.422.340.871.6378,571-0.41-28.87%
1 Year1.502.340.871.59114,820-0.49-32.67%
3 Years1.502.340.871.59114,820-0.49-32.67%
5 Years1.502.340.871.59114,820-0.49-32.67%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.01 -0.01 -0.98% 1.03 1.03 1.00 21,150
Jul 29 2021 1.02 0.02 2.0% 1.01 1.03 1.00 10,418
Jul 28 2021 1.00 -0.02 -1.96% 1.02 1.02 1.00 2,140
Jul 27 2021 1.02 0.01 0.99% 1.00 1.04 1.00 6,601
Jul 26 2021 1.01 -0.03 -2.88% 1.05 1.05 1.00 47,425
Jul 23 2021 1.04 0.01 0.97% 1.02 1.05 1.02 1,280
Jul 22 2021 1.03 0.00 0.0% 1.03 1.03 1.00 4,371
Jul 21 2021 1.03 0.01 0.98% 1.03 1.05 1.01 4,449
Jul 20 2021 1.02 0.00 0.0% 1.04 1.04 1.00 24,801
Jul 19 2021 1.02 -0.11 -9.73% 1.11 1.11 1.01 49,850
Jul 16 2021 1.13 -0.05 -4.24% 1.14 1.17 1.10 45,847
Jul 15 2021 1.18 0.03 2.61% 1.17 1.20 1.15 23,200
Jul 14 2021 1.15 -0.04 -3.36% 1.22 1.22 1.15 23,700
Jul 13 2021 1.19 0.00 0.0% 1.17 1.22 1.17 48,101
Jul 12 2021 1.19 0.22 22.68% 0.97 1.20 0.97 166,761
Jul 09 2021 0.97 0.04 4.3% 0.90 0.98 0.87 56,146
Jul 08 2021 0.93 0.02 2.2% 0.90 0.96 0.87 61,062
Jul 07 2021 0.91 -0.03 -3.19% 0.94 0.94 0.91 16,400
Jul 06 2021 0.94 -0.04 -4.08% 0.99 0.99 0.92 41,005
Jul 05 2021 0.98 -0.26 -20.97% 0.98 0.98 0.98 1,000
See More Historical Prices »


Your Recent History
CSE
NM
Novamind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.