NM

Novamind Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Novamind Inc NM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.23% 0.60 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.65 0.60 0.65 0.60 0.62
more quote information »

NM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.650.600.632447851,745-0.05-7.69%
1 Month0.860.860.600.733522545,081-0.26-30.23%
3 Months0.981.220.600.887820734,039-0.38-38.78%
6 Months1.561.720.601.1541,065-0.96-61.54%
1 Year1.502.340.601.5296,540-0.90-60.0%
3 Years1.502.340.601.5296,540-0.90-60.0%
5 Years1.502.340.601.5296,540-0.90-60.0%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.62 -0.03 -4.62% 0.60 0.65 0.60 85,383
Sep 17 2021 0.65 0.03 4.84% 0.64 0.65 0.61 60,884
Sep 16 2021 0.62 0.00 0.0% 0.63 0.63 0.60 29,000
Sep 15 2021 0.62 -0.03 -4.62% 0.62 0.64 0.60 36,990
Sep 14 2021 0.65 0.00 0.0% 0.65 0.65 0.61 46,468
Sep 13 2021 0.65 -0.05 -7.14% 0.72 0.72 0.63 57,207
Sep 10 2021 0.70 -0.04 -5.41% 0.74 0.74 0.70 70,700
Sep 09 2021 0.74 0.00 0.0% 0.75 0.75 0.73 32,800
Sep 08 2021 0.74 -0.04 -5.13% 0.78 0.78 0.74 81,118
Sep 07 2021 0.78 0.00 0.0% 0.79 0.80 0.77 15,446
Sep 03 2021 0.78 -0.04 -4.88% 0.83 0.83 0.78 45,610
Sep 02 2021 0.82 -0.01 -1.2% 0.83 0.83 0.82 25,800
Sep 01 2021 0.83 -0.01 -1.19% 0.85 0.85 0.83 24,151
Aug 31 2021 0.84 0.02 2.44% 0.84 0.84 0.84 39,910
Aug 30 2021 0.82 -0.02 -2.38% 0.85 0.85 0.82 14,750
Aug 27 2021 0.84 -0.01 -1.18% 0.84 0.84 0.84 9,500
Aug 26 2021 0.85 0.00 0.0% 0.85 0.85 0.85 28,625
Aug 25 2021 0.85 0.04 4.94% 0.80 0.85 0.80 91,300
Aug 24 2021 0.81 -0.06 -6.9% 0.86 0.86 0.75 60,890
Aug 23 2021 0.87 -0.02 -2.25% 0.87 0.87 0.85 19,297
See More Historical Prices »


Your Recent History
CSE
NM
Novamind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.