Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nirvana Life Sciences Inc | NIRV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 |
NIRV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.055 | 0.02 | 0.0414525 | 4,032 | 0.025 | 100.00% |
3 Months | 0.035 | 0.06 | 0.015 | 0.0460019 | 16,592 | 0.015 | 42.86% |
6 Months | 0.035 | 0.06 | 0.01 | 0.0353232 | 15,033 | 0.015 | 42.86% |
1 Year | 0.05 | 0.115 | 0.01 | 0.0464889 | 45,153 | 0.00 | 0.00% |
3 Years | 0.52 | 0.95 | 0.01 | 0.3060201 | 55,298 | -0.47 | -90.38% |
5 Years | 0.52 | 0.95 | 0.01 | 0.3060201 | 55,298 | -0.47 | -90.38% |
NIRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 30 2024 | 0.05 | 0.03 | 150.00% | 0.03 | 0.05 | 0.03 | 3,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 860 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | -0.035 | -63.64% | 0.025 | 0.025 | 0.02 | 6,933 |
Apr 15 2024 | 0.055 | 0.03 | 120.00% | 0.055 | 0.055 | 0.055 | 10,400 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | -0.035 | -58.33% | 0.025 | 0.025 | 0.025 | 2,000 |