NGW

Next Green Wave Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Green Wave Holdings Inc NGW CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.74 16:59:03
Open Price Low Price High Price Close Price Prev Close
0.74 0.73 0.74 0.74 0.74
more quote information »

NGW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.770.730.749393865,362-0.03-3.9%
1 Month0.780.890.710.7683391172,057-0.04-5.13%
3 Months0.720.890.640.7376041170,0490.022.78%
6 Months0.831.190.640.8640227421,682-0.09-10.84%
1 Year0.281.190.1150.6587402337,6700.46164.29%
3 Years0.711.190.0550.5056302300,3580.034.23%
5 Years0.711.190.0550.5056302300,3580.034.23%

NGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.74 -0.01 -1.33% 0.74 0.75 0.73 39,038
Aug 03 2021 0.75 -0.02 -2.6% 0.75 0.76 0.74 45,995
Jul 30 2021 0.77 0.02 2.67% 0.76 0.77 0.74 11,595
Jul 29 2021 0.75 -0.01 -1.32% 0.77 0.77 0.74 164,819
Jul 28 2021 0.76 -0.03 -3.8% 0.81 0.81 0.76 106,745
Jul 27 2021 0.79 0.00 0.0% 0.78 0.89 0.77 470,831
Jul 26 2021 0.79 -0.02 -2.47% 0.82 0.82 0.77 62,768
Jul 23 2021 0.81 0.08 10.96% 0.73 0.82 0.72 390,877
Jul 22 2021 0.73 0.01 1.39% 0.72 0.75 0.72 47,675
Jul 21 2021 0.72 0.00 0.0% 0.72 0.73 0.72 36,148
Jul 20 2021 0.72 0.00 0.0% 0.72 0.74 0.72 259,445
Jul 19 2021 0.72 -0.01 -1.37% 0.72 0.74 0.71 102,509
Jul 16 2021 0.73 -0.03 -3.95% 0.75 0.76 0.73 95,065
Jul 15 2021 0.76 -0.01 -1.3% 0.77 0.77 0.74 332,742
Jul 14 2021 0.77 -0.01 -1.28% 0.78 0.78 0.76 610,367
Jul 13 2021 0.78 0.02 2.63% 0.76 0.79 0.76 147,235
Jul 12 2021 0.76 -0.02 -2.56% 0.76 0.79 0.76 135,534
Jul 09 2021 0.78 -0.01 -1.27% 0.77 0.79 0.77 65,046
Jul 08 2021 0.79 0.00 0.0% 0.78 0.79 0.77 144,647
Jul 07 2021 0.79 0.00 0.0% 0.80 0.80 0.78 64,874
Jul 06 2021 0.79 -0.01 -1.25% 0.80 0.81 0.78 95,269
Jul 05 2021 0.80 0.12 17.65% 0.80 0.81 0.80 14,710
See More Historical Prices »


Your Recent History
CSE
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.