ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New World Solutions Inc

New World Solutions Inc (NEWS)

0.025
0.00
( 0.00% )
Updated: 07:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12-0.01-28.57142857140.0350.0350.021199120.02725057CS
260.0166.66666666670.0150.040.013417200.02426851CS
520.005250.020.130.013665700.03722491CS
1560.005250.020.130.013655960.03680607CS
2600.005250.020.130.013655960.03680607CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362875000.02500.000.0250.0250.0250
17362011000.02500.000.0250.0250.0250
17359419000.02500.000.0250.0250.0250
17358555000.02500.000.0250.0250.0250
17356827000.02500.000.0250.0250.0250
17355963000.02500.000.0250.0250.0250
17353371000.02500.000.0250.0250.0250
17350779000.02500.000.0250.0250.0250
17349915000.02500.000.0250.0250.0250
17347323000.02500.000.0250.0250.0250
17346459000.02500.000.0250.0250.0250
17345595000.02500.000.0250.0250.0250
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.0250.0250.0250
17341275000.02500.000.0250.0250.0250
17340411000.02500.000.0250.0250.0250
17339547000.02500.000.0250.0250.0250
17338683000.02500.000.0250.0250.0250
17337819000.02500.000.0250.0250.0250
17335227000.02500.000.0250.0250.0250
17334363000.02500.000.0250.0250.0250
17333499000.02500.000.0250.0250.0250
17332635000.02500.000.0250.0250.0250
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.0250
17328315000.02500.000.0250.0250.0250
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.0250
17323131000.02500.000.0250.0250.0250
17322267000.02500.000.0250.0250.0250
17321403000.02500.000.0250.0250.0250
17320539000.02500.000.0250.0250.0250
17319675000.02500.000.0250.0250.0250
17317083000.02500.000.0250.0250.0250
17316219000.02500.000.0250.0250.0250
17315355000.025-0.005-16.670.030.0350.025674946
17314491000.0300.000.0350.0350.025348800
17313627000.0300.000.030.0350.03713441
17311035000.030.00520.000.030.030.03315500
17310171000.02500.000.030.030.025349620
17309307000.02500.000.0250.030.025134650
17308443000.02500.000.0250.030.02283201
17307579000.02500.000.0250.0250.025172279
17304951000.02500.000.030.030.025787391
17304087000.025-0.005-16.670.030.030.02575548
17303223000.03-0.005-14.290.0350.0350.03113166
17302359000.0350.0140.000.030.0350.025449595
17301495000.02500.000.0250.030.025957345
17298903000.025-0.005-16.670.030.030.025872086
17298039000.03-0.005-14.290.0250.030.02553376
17297175000.0350.00516.670.0250.0350.02599000
17296311000.0300.000.0250.030.02529180
17295447000.0300.000.0250.030.02574970
17292855000.0300.000.030.030.0374144
17291991000.0300.000.0250.030.02550704
17291127000.03-0.005-14.290.0350.0350.03206070
17290263000.0350.00516.670.030.0350.03109640
17286807000.03-0.005-14.290.040.040.03266300
17285943000.03500.000.030.0350.03250544
17285079000.03500.000.0350.0350.03336737
17284215000.03500.000.040.040.035191950
Rendering Error

Your Recent History

Delayed Upgrade Clock