Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 59676 | 0.015 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 376506 | 0.01499888 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 324232 | 0.01707216 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.13 | 0.01 | 414495 | 0.04843384 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.13 | 0.01 | 392416 | 0.04659356 | CS |
| 156 | -0.01 | -50 | 0.02 | 0.13 | 0.01 | 392416 | 0.04659356 | CS |
| 260 | -0.01 | -50 | 0.02 | 0.13 | 0.01 | 392416 | 0.04659356 | CS |
Empower your portfolio: Real-time discussions and actionable trading ideas.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16500 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 28678 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198300 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18300 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 36600 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 609395 |
| 1720472700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1720213500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1440 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37100 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 877661 |
| 1719522300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 232800 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2297000 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1039535 |
| 1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 929000 |
| 1718831100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7265 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3479 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 75000 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68500 |
| 1718226300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 271850 |
| 1718139900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 33300 |
| 1718053440 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 429267 |
| 1717794300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53003 |
| 1717707900 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 10143 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40069 |
| 1717535100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1541246 |
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21900 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1717016700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2503000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 450930 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 216088 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62473 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2921704 |
| 1715893500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 25000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 75720 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12460 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101745 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 109707 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216000 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12310 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 32670 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27487 |
| 1714683900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7100 |
| 1714597500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 69651 |
| 1714511100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 276600 |
| 1714424700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 257121 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 425234 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1713992700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 245454 |
| 1713906300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 151100 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 369121 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65156 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1193150 |
News
Market Data