Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Basin Uranium Corporation (NCLR)
Basin Uranium Corporation (NCLR) Historical

NCLR Basin Uranium Corporation

0.485

0.00 (0.00%)

Last Updated: 09:42:59

Delayed by 15 minutes

NCLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.485	0.04	8.99%	0.49	0.49	0.465	74,235
May 09 2024	0.445	-0.075	-14.42%	0.48	0.50	0.43	341,480
May 08 2024	0.52	-0.15	-22.39%	0.70	0.70	0.52	543,070
May 07 2024	0.67	0.12	21.82%	0.56	0.67	0.555	505,014
May 06 2024	0.55	0.03	5.77%	0.53	0.55	0.52	429,951
May 03 2024	0.52	0.00	0.00%	0.51	0.53	0.51	251,211
May 02 2024	0.52	0.04	8.33%	0.485	0.52	0.485	208,512
May 01 2024	0.48	-0.01	-2.04%	0.485	0.49	0.45	166,244
Apr 30 2024	0.49	0.05	11.36%	0.475	0.52	0.46	460,742
Apr 29 2024	0.44	0.045	11.39%	0.42	0.44	0.405	171,799
Apr 26 2024	0.395	0.00	0.00%	0.395	0.405	0.39	36,012
Apr 25 2024	0.395	0.025	6.76%	0.385	0.40	0.385	216,756
Apr 24 2024	0.37	-0.02	-5.13%	0.375	0.39	0.36	75,527
Apr 23 2024	0.39	0.01	2.63%	0.375	0.39	0.36	128,541
Apr 22 2024	0.38	-0.015	-3.80%	0.395	0.395	0.38	46,200
Apr 19 2024	0.395	0.06	17.91%	0.34	0.42	0.34	194,086
Apr 18 2024	0.335	0.04	13.56%	0.305	0.335	0.305	82,050
Apr 17 2024	0.295	0.03	11.32%	0.265	0.32	0.265	386,800
Apr 16 2024	0.265	0.005	1.92%	0.265	0.275	0.245	118,550
Apr 15 2024	0.26	-0.015	-5.45%	0.27	0.27	0.26	13,500
Apr 12 2024	0.275	0.025	10.00%	0.255	0.275	0.245	116,257
Apr 11 2024	0.25	0.035	16.28%	0.225	0.26	0.225	96,100
Apr 10 2024	0.215	-0.035	-14.00%	0.25	0.25	0.215	29,900
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	3,781
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,338
Apr 05 2024	0.25	0.00	0.00%	0.25	0.275	0.24	14,500
Apr 04 2024	0.25	0.00	0.00%	0.245	0.25	0.245	20,500
Apr 03 2024	0.25	-0.01	-3.85%	0.25	0.25	0.245	21,500
Apr 02 2024	0.26	0.01	4.00%	0.24	0.26	0.24	31,421
Apr 01 2024	0.25	0.00	0.00%	0.24	0.25	0.24	20,069
Mar 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	8,500
Mar 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Mar 26 2024	0.25	0.01	4.17%	0.24	0.25	0.23	50,000
Mar 25 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	21,167
Mar 22 2024	0.245	0.005	2.08%	0.24	0.245	0.24	3,500
Mar 21 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	33,450
Mar 20 2024	0.25	0.00	0.00%	0.25	0.25	0.24	36,000
Mar 19 2024	0.25	0.01	4.17%	0.24	0.25	0.23	23,350
Mar 18 2024	0.24	0.00	0.00%	0.235	0.27	0.235	78,611
Mar 15 2024	0.24	0.00	0.00%	0.235	0.24	0.225	36,415
Mar 14 2024	0.24	-0.03	-11.11%	0.24	0.24	0.24	2,000
Mar 13 2024	0.27	0.025	10.20%	0.27	0.27	0.27	82,507
Mar 12 2024	0.245	-0.035	-12.50%	0.255	0.275	0.245	15,001
Mar 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1
Mar 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	500
Mar 07 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	6,500
Mar 06 2024	0.29	0.05	20.83%	0.235	0.33	0.22	90,550
Mar 05 2024	0.24	-0.015	-5.88%	0.255	0.27	0.24	16,600
Mar 04 2024	0.255	-0.045	-15.00%	0.285	0.32	0.255	34,100
Mar 01 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	2,000
Feb 29 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	42,000
Feb 28 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	18,100
Feb 27 2024	0.32	-0.02	-5.88%	0.30	0.32	0.30	5,520
Feb 26 2024	0.34	0.03	9.68%	0.34	0.34	0.34	500
Feb 23 2024	0.31	0.00	0.00%	0.295	0.325	0.285	116,270
Feb 22 2024	0.31	-0.01	-3.13%	0.31	0.31	0.30	13,850
Feb 21 2024	0.32	-0.025	-7.25%	0.31	0.335	0.31	23,000
Feb 20 2024	0.345	0.015	4.55%	0.345	0.345	0.32	24,000
Feb 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	100
Feb 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Feb 14 2024	0.33	-0.045	-12.00%	0.33	0.33	0.33	6,786
Feb 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	208

Delayed Upgrade Clock