Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corporation | NCLR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 15:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.39 | 0.405 | 0.395 | 0.395 |
NCLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.42 | 0.34 | 0.3901235 | 132,222 | 0.055 | 16.18% |
| 1 Month | 0.24 | 0.42 | 0.215 | 0.3248773 | 85,125 | 0.155 | 64.58% |
| 3 Months | 0.40 | 0.42 | 0.215 | 0.3141824 | 48,792 | -0.005 | -1.25% |
| 6 Months | 0.32 | 0.48 | 0.215 | 0.3604706 | 47,898 | 0.075 | 23.44% |
| 1 Year | 0.36 | 0.50 | 0.14 | 0.3036649 | 49,878 | 0.035 | 9.72% |
| 3 Years | 3.00 | 4.32 | 0.14 | 1.02 | 59,785 | -2.61 | -86.83% |
| 5 Years | 3.00 | 4.32 | 0.14 | 1.02 | 59,785 | -2.61 | -86.83% |
NCLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.405 | 0.39 | 36,012 |
| Apr 25 2024 | 0.395 | 0.025 | 6.76% | 0.385 | 0.40 | 0.385 | 216,756 |
| Apr 24 2024 | 0.37 | -0.02 | -5.13% | 0.375 | 0.39 | 0.36 | 75,527 |
| Apr 23 2024 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 0.36 | 128,541 |
| Apr 22 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.395 | 0.38 | 46,200 |
| Apr 19 2024 | 0.395 | 0.06 | 17.91% | 0.34 | 0.42 | 0.34 | 194,086 |
| Apr 18 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.335 | 0.305 | 82,050 |
| Apr 17 2024 | 0.295 | 0.03 | 11.32% | 0.265 | 0.32 | 0.265 | 386,800 |
| Apr 16 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.275 | 0.245 | 118,550 |
| Apr 15 2024 | 0.26 | -0.015 | -5.45% | 0.27 | 0.27 | 0.26 | 13,500 |
| Apr 12 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.275 | 0.245 | 116,257 |
| Apr 11 2024 | 0.25 | 0.035 | 16.28% | 0.225 | 0.26 | 0.225 | 96,100 |
| Apr 10 2024 | 0.215 | -0.035 | -14.00% | 0.25 | 0.25 | 0.215 | 29,900 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,781 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,338 |
| Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.24 | 14,500 |
| Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 20,500 |
| Apr 03 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.245 | 21,500 |
| Apr 02 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 0.24 | 31,421 |
| Apr 01 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 20,069 |
| Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,500 |
