ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NCLR Basin Uranium Corporation

0.46
0.00 (0.00%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Basin Uranium Corporation NCLR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.46 15:56:38
Open Price Low Price High Price Close Price Prev Close
0.47 0.455 0.47 0.46 0.46
more quote information »

NCLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.590.4550.507316888,840-0.13-22.03%
1 Month0.460.620.430.5612047203,4110.000.00%
3 Months0.250.700.2150.4990552157,7530.2184.00%
6 Months0.4050.700.2150.469429396,8090.05513.58%
1 Year0.240.700.140.40698872,3070.2291.67%
3 Years3.004.320.140.935006568,326-2.54-84.67%
5 Years3.004.320.140.935006568,326-2.54-84.67%

NCLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.46 -0.02 -4.17% 0.50 0.50 0.46 85,777
Jun 10 2024 0.48 -0.03 -5.88% 0.51 0.53 0.48 135,214
Jun 07 2024 0.51 -0.03 -5.56% 0.53 0.55 0.51 35,981
Jun 06 2024 0.54 -0.01 -1.82% 0.56 0.56 0.54 33,580
Jun 05 2024 0.55 -0.05 -8.33% 0.59 0.59 0.52 153,650
Jun 04 2024 0.60 0.00 0.00% 0.61 0.61 0.58 90,111
Jun 03 2024 0.60 0.02 3.45% 0.60 0.61 0.59 586,194
May 31 2024 0.58 0.01 1.75% 0.57 0.58 0.55 104,600
May 30 2024 0.57 0.05 9.62% 0.56 0.57 0.55 253,622
May 29 2024 0.52 -0.02 -3.70% 0.56 0.56 0.52 92,587
May 28 2024 0.54 -0.06 -10.00% 0.60 0.61 0.53 230,864
May 27 2024 0.60 0.00 0.00% 0.61 0.61 0.59 179,131
May 24 2024 0.60 0.02 3.45% 0.58 0.62 0.58 166,163
May 23 2024 0.58 0.00 0.00% 0.59 0.60 0.57 278,494
May 22 2024 0.58 -0.02 -3.33% 0.60 0.60 0.57 385,021
May 21 2024 0.60 0.09 17.65% 0.53 0.60 0.53 577,395
May 17 2024 0.51 0.075 17.24% 0.45 0.52 0.45 197,511
May 16 2024 0.435 0.005 1.16% 0.45 0.455 0.43 130,789
May 15 2024 0.43 -0.045 -9.47% 0.46 0.465 0.43 148,118
May 14 2024 0.475 -0.01 -2.06% 0.49 0.51 0.44 264,658
May 13 2024 0.485 0.00 0.00% 0.485 0.49 0.47 56,950
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock