News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.88679245283 | 0.265 | 0.265 | 0.25 | 12808 | 0.25582701 | CS |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.295 | 0.235 | 20064 | 0.26382608 | CS |
| 12 | 0.02 | 8.33333333333 | 0.24 | 0.295 | 0.21 | 25687 | 0.25105525 | CS |
| 26 | -0.34 | -56.6666666667 | 0.6 | 0.62 | 0.2 | 56958 | 0.40143954 | CS |
| 52 | -0.14 | -35 | 0.4 | 0.7 | 0.2 | 68866 | 0.42118145 | CS |
| 156 | -2.58 | -90.8450704225 | 2.84 | 4.12 | 0.14 | 63478 | 0.85605351 | CS |
| 260 | -2.74 | -91.3333333333 | 3 | 4.32 | 0.14 | 62623 | 0.87578843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732226700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.255 | 26000 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20500 |
| 1732053900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 6223 |
| 1731967500 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 2315 |
| 1731708300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9000 |
| 1731621900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 5000 |
| 1731535500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 20625 |
| 1731449100 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 4000 |
| 1731362700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 10500 |
| 1731103500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.235 | 46300 |
| 1731017100 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 25500 |
| 1730930700 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 10250 |
| 1730844300 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.255 | 0.255 | 500 |
| 1730757900 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.2575 | 1575 |
| 1730495100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 15500 |
| 1730408700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 10525 |
| 1730322300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 7500 |
| 1730235900 | 0.25 | -0.035 | -12.28 | 0.295 | 0.295 | 0.24 | 53070 |
| 1730149500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 47504 |
| 1729890300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.26 | 78900 |
| 1729803900 | 0.27 | 0.04 | 17.39 | 0.24 | 0.27 | 0.24 | 167453 |
| 1729717500 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 32000 |
| 1729631100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 5502 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 6500 |
| 1729285500 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 52500 |
| 1729199100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 27567 |
| 1729112700 | 0.24 | -0.005 | -2.04 | 0.23 | 0.24 | 0.225 | 47000 |
| 1729026300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.225 | 70500 |
| 1728680700 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.23 | 54200 |
| 1728594300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 49500 |
| 1728507900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728421500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 12000 |
| 1728335100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 37250 |
| 1728075900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 98005 |
| 1727989500 | 0.23 | 0.02 | 9.52 | 0.23 | 0.24 | 0.23 | 19200 |
| 1727903100 | 0.21 | -0.01 | -4.55 | 0.24 | 0.24 | 0.21 | 7500 |
| 1727816700 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.215 | 79700 |
| 1727730300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 8000 |
| 1727471100 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.24 | 56850 |
| 1727384700 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1462 |
| 1727298300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 38500 |
| 1727211900 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 5500 |
| 1727125500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 8500 |
| 1726866300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 6000 |
| 1726779900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1726693500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 37500 |
| 1726607100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 814 |
| 1726520700 | 0.255 | 0.015 | 6.25 | 0.235 | 0.255 | 0.235 | 16500 |
| 1726261500 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 4500 |
| 1726175100 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.225 | 8750 |
| 1726088700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726002300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1725915900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17000 |
| 1725656700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725570300 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 14010 |
| 1725483900 | 0.255 | -0.005 | -1.92 | 0.245 | 0.255 | 0.24 | 23800 |
| 1725397500 | 0.26 | 0.025 | 10.64 | 0.24 | 0.26 | 0.24 | 48000 |
| 1725051900 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 23001 |
| 1724965500 | 0.245 | 0.01 | 4.26 | 0.265 | 0.265 | 0.24 | 45900 |
| 1724879100 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 8000 |
| 1724792700 | 0.235 | -0.01 | -4.08 | 0.25 | 0.28 | 0.23 | 161850 |
| 1724706300 | 0.245 | -0.035 | -12.50 | 0.26 | 0.26 | 0.24 | 50300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
