PanGenomic Health Inc (NARA)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 1759 | 0.06942013 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.05 | 1663 | 0.06566539 | CS |
| 12 | -0.03 | -30 | 0.1 | 0.1 | 0.025 | 4273 | 0.07435753 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.14 | 0.025 | 4554 | 0.08877546 | CS |
| 52 | -0.28 | -80 | 0.35 | 0.4 | 0.025 | 54274 | 0.19871911 | CS |
| 156 | -1.68 | -96 | 1.75 | 3.65 | 0.025 | 254997 | 1.8712508 | CS |
| 260 | -1.68 | -96 | 1.75 | 3.65 | 0.025 | 254997 | 1.8712508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1728075900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1727989500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1020 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1700 |
| 1727730300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2385 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3340 |
| 1727384700 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.05 | 3000 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727125500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 706 |
| 1726866300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2315 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726607100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10670 |
| 1726520700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726261500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 130 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2531 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725483900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
| 1725397500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20 |
| 1725051900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1724965500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1900 |
| 1724879100 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 71031 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1724706300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1724447100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 850 |
| 1724274300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2915 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 967 |
| 1724101500 | 0.04 | -0.04 | -50.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1723842300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 115 |
| 1723755900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723669500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723583100 | 0.08 | 0.025 | 45.45 | 0.05 | 0.08 | 0.05 | 11051 |
| 1723496700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 68 |
| 1723237500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4750 |
| 1723151100 | 0.055 | 0.015 | 37.50 | 0.06 | 0.06 | 0.05 | 5400 |
| 1723064700 | 0.04 | -0.04 | -50.00 | 0.035 | 0.045 | 0.035 | 7000 |
| 1722978300 | 0.08 | -0.02 | -20.00 | 0.03 | 0.08 | 0.025 | 96640 |
| 1722632700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 450 |
| 1722546300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722459900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722373500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722287100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722027900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721941500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721855100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721768700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721682300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721423100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721336700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721250300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721163900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721077500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720818300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
