Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Musk Metals Corp | MUSK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.02 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 5,000 | $ 0.025 | CAD |
Musk Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 3,417 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0232028 | 68,554 | -0.005 | -16.67% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.0262633 | 50,680 | -0.02 | -44.44% |
| 6 Months | 0.045 | 0.05 | 0.02 | 0.0273539 | 37,121 | -0.02 | -44.44% |
| 1 Year | 0.14 | 0.16 | 0.02 | 0.0606741 | 30,468 | -0.115 | -82.14% |
| 3 Years | 0.36 | 0.50 | 0.02 | 0.2082564 | 103,247 | -0.335 | -93.06% |
| 5 Years | 0.30 | 0.66 | 0.02 | 0.2996682 | 142,591 | -0.275 | -91.67% |
