Musk Metals Historical Data - MUSK

Company Name	Stock Ticker Symbol	Market	Type
Musk Metals Corp	MUSK	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	40.00%	0.035	16:00:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.0375	0.035	0.025

MUSK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0375	0.025	0.025	3,813	0.01	40.00%
1 Month	0.03	0.0375	0.02	0.0232128	64,014	0.005	16.67%
3 Months	0.04	0.04	0.02	0.0261499	50,505	-0.005	-12.50%
6 Months	0.05	0.05	0.02	0.0273381	37,158	-0.015	-30.00%
1 Year	0.14	0.16	0.02	0.0606279	30,490	-0.105	-75.00%
3 Years	0.36	0.50	0.02	0.2088284	103,432	-0.325	-90.28%
5 Years	0.30	0.66	0.02	0.2993945	142,185	-0.265	-88.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.035	0.01	40.00%	0.025	0.0375	0.025	679,025
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,250
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	296,125
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 17 2024	0.025	0.005	25.00%	0.025	0.025	0.025	50,000
Apr 16 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	27,000
Apr 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,288
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	457,037
Apr 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,500
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	12,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0