ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,050.80
      0.20%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.955
      -0.61%
      Bitcoin
      79,324.54
      -6.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Miramont Resources Corp (MONT)

      7. Miramont Resources Corp (MONT) Historical

      Miramont Resources Corp

      Miramont Resources Corp (MONT)

      Montea NV
      Montfort Capital Corp
      0.135
      0.00
      (0.00%)
      Closed February 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1350.1350.13500.135CS
      4000.1350.1350.13500.135CS
      12000.1350.1350.135180.135CS
      26000.1350.1350.135220.135CS
      52000.1350.1350.135180.135CS
      156000.1350.1350.135240.135CS
      2600.035350.10.1450.04535630.09277128CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406939000.13500.000.1350.1350.1350
      17406075000.13500.000.1350.1350.1350
      17405211000.13500.000.1350.1350.1350
      17404347000.13500.000.1350.1350.1350
      17401755000.13500.000.1350.1350.1350
      17400891000.13500.000.1350.1350.1351
      17400027000.13500.000.1350.1350.1350
      17399163000.13500.000.1350.1350.1350
      17395707000.13500.000.1350.1350.1350
      17394843000.13500.000.1350.1350.1350
      17393979000.13500.000.1350.1350.1350
      17393115000.13500.000.1350.1350.1350
      17392251000.13500.000.1350.1350.1350
      17389659000.13500.000.1350.1350.1350
      17388795000.13500.000.1350.1350.1350
      17387931000.13500.000.1350.1350.1350
      17387067000.13500.000.1350.1350.1350
      17386203000.13500.000.1350.1350.1350
      17383611000.13500.000.1350.1350.1350
      17382747000.13500.000.1350.1350.1350
      17381883000.13500.000.1350.1350.1350
      17381019000.13500.000.1350.1350.1350
      17380155000.13500.000.1350.1350.1350
      17377563000.13500.000.1350.1350.1350
      17376699000.13500.000.1350.1350.1350
      17375835000.13500.000.1350.1350.1350
      17374971000.13500.000.1350.1350.1350
      17374107000.13500.000.1350.1350.1350
      17371515000.13500.000.1350.1350.1350
      17370651000.13500.000.1350.1350.1350
      17369787000.13500.000.1350.1350.1350
      17368923000.13500.000.1350.1350.1350
      17368059000.13500.000.1350.1350.1350
      17365467000.13500.000.1350.1350.1350
      17364603000.13500.000.1350.1350.1350
      17363739000.13500.000.1350.1350.1350
      17362875000.13500.000.1350.1350.1350
      17362011000.13500.000.1350.1350.135500
      17359419000.13500.000.1350.1350.135500
      17358555000.13500.000.1350.1350.1350
      17356827000.13500.000.1350.1350.1350
      17355963000.13500.000.1350.1350.1350
      17353371000.13500.000.1350.1350.1350
      17350779000.13500.000.1350.1350.1350
      17349915000.13500.000.1350.1350.1350
      17347323000.13500.000.1350.1350.1350
      17346459000.13500.000.1350.1350.1350
      17345595000.13500.000.1350.1350.1350
      17344731000.13500.000.1350.1350.1350
      17343867000.13500.000.1350.1350.1350
      17341275000.13500.000.1350.1350.1350
      17340411000.13500.000.1350.1350.1350
      17339547000.13500.000.1350.1350.1350
      17338683000.13500.000.1350.1350.1350
      17337819000.13500.000.1350.1350.1350
      17335227000.13500.000.1350.1350.1350
      17334363000.13500.000.1350.1350.1350
      17333499000.13500.000.1350.1350.1350
      17332635000.13500.000.1350.1350.1350
      17331771000.13500.000.1350.1350.1350
      17329179000.13500.000.1350.1350.1350
      17328315000.13500.000.1350.1350.135500

      Your Recent History

      CSE
      MONT
      Miramont Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads