ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Health Clinics Ltd

Global Health Clinics Ltd (MJRX)

0.01
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.012780.01CS
4000.010.020.01107260.01004907CS
12000.010.040.0143630.01032745CS
26-0.03-750.040.040.0134050.0121067CS
52-0.01-500.020.070.0119120.0147771CS
156-0.04-800.050.50.0194320.04482755CS
260000.010.50.01310390.08402991CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412987000.0100.000.010.010.011391
17412123000.0100.000.010.010.010
17411259000.0100.000.010.010.010
17410395000.0100.000.010.010.010
17407803000.0100.000.010.010.010
17406939000.0100.000.010.010.010
17406075000.0100.000.010.010.010
17405211000.0100.000.010.010.010
17404347000.0100.000.010.010.010
17401755000.0100.000.010.010.010
17400891000.0100.000.010.010.015
17400027000.0100.000.010.010.010
17399163000.01-0.01-50.000.020.020.01201391
17395707000.020.01100.000.020.020.021000
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.01-0.01-50.000.010.010.0113080
17383611000.020.01100.000.020.020.021000
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.018
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.010
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.01-0.03-75.000.010.010.017500
17346459000.0400.000.040.040.041000
17345595000.040.03300.000.040.040.041000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0116936
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.01952

Your Recent History

Delayed Upgrade Clock