Global Health Clinics Historical Data - MJRX

Company Name	Stock Ticker Symbol	Market	Type
Global Health Clinics Ltd	MJRX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

MJRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.025	3,278	0.00	0.00%
3 Months	0.03	0.07	0.015	0.0337209	13,074	-0.005	-16.67%
6 Months	0.03	0.21	0.01	0.0404299	14,270	-0.005	-16.67%
1 Year	0.085	0.21	0.01	0.0498142	12,916	-0.06	-70.59%
3 Years	0.095	0.50	0.01	0.0525851	94,386	-0.07	-73.68%
5 Years	0.055	0.50	0.005	0.078249	76,685	-0.03	-54.55%

Date	Close	Change (%)	Open	High	Low	Volume
May 08 2024	0.025	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.00%	0.025	0.025	0.025	0
May 06 2024	0.025	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00%	0.025	0.025	0.025	5
Apr 24 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00%	0.025	0.025	0.025	11,250
Apr 18 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00%	0.025	0.025	0.025	857
Apr 16 2024	0.025	0.00%	0.025	0.025	0.025	1,000
Apr 15 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00%	0.025	0.025	0.025	2,500