ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Health Clinics Ltd

Global Health Clinics Ltd (MJRX)

0.01
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-500.020.020.01505990.01004941CS
4000.010.020.01113930.01009239CS
12000.010.040.0143600.01032766CS
26-0.03-750.040.040.0133400.01211366CS
52-0.005-33.33333333330.0150.070.0121960.01862998CS
156-0.035-77.77777777780.0450.50.0198700.04490746CS
260000.010.50.01310370.08455999CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400891000.0100.000.010.010.015
17400027000.0100.000.010.010.010
17399163000.01-0.01-50.000.020.020.01201391
17395707000.020.01100.000.020.020.021000
17394843000.0100.000.010.010.010
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.0100.000.010.010.010
17388795000.0100.000.010.010.010
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.01-0.01-50.000.010.010.0113080
17383611000.020.01100.000.020.020.021000
17382747000.0100.000.010.010.010
17381883000.0100.000.010.010.010
17381019000.0100.000.010.010.010
17380155000.0100.000.010.010.010
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.018
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.010
17353371000.0100.000.010.010.010
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.010
17347323000.01-0.03-75.000.010.010.017500
17346459000.0400.000.040.040.041000
17345595000.040.03300.000.040.040.041000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0116936
17341275000.0100.000.010.010.010
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.01952
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.010
17332635000.0100.000.010.010.01285
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.010
17328315000.0100.000.010.010.010
17327451000.0100.000.010.010.010
17326587000.0100.000.010.010.010
17325723000.0100.000.010.010.010
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010