1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. MJardin Group Inc (MJAR)
  7. Historical

MJAR

MJardin Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
MJardin Group Inc MJAR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 07:12:16
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.025 0.025 0.025
more quote information »

MJAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.02565,7250.000.0%
1 Month0.020.0250.020.023240267,2800.00525.0%
3 Months0.030.0350.020.025828870,198-0.005-16.67%
6 Months0.0850.0950.0150.0381152129,512-0.06-70.59%
1 Year0.050.2850.0150.0855557119,226-0.025-50.0%
3 Years6.008.900.0150.9349687108,180-5.98-99.58%
5 Years6.008.900.0150.9349687108,180-5.98-99.58%

MJAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 15,100
Oct 21 2021 0.025 0.00 0.0% 0.02 0.025 0.02 83,500
Oct 20 2021 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Oct 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 18 2021 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Oct 15 2021 0.025 0.005 25.0% 0.025 0.025 0.025 129,400
Oct 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 13 2021 0.02 -0.005 -20.0% 0.025 0.025 0.02 43,500
Oct 12 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Oct 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 121,692
Oct 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 49,000
Oct 06 2021 0.025 0.00 0.0% 0.025 0.025 0.025 70,000
Oct 05 2021 0.025 0.00 0.0% 0.025 0.025 0.025 32,000
Oct 04 2021 0.025 0.005 25.0% 0.025 0.025 0.025 43,418
Oct 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 134,000
Sep 30 2021 0.02 0.00 0.0% 0.025 0.025 0.02 95,059
Sep 29 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 28 2021 0.02 -0.005 -20.0% 0.02 0.025 0.02 53,165
Sep 27 2021 0.025 0.005 25.0% 0.02 0.025 0.02 75,000
See More Historical Prices »


Your Recent History
CSE
MJAR
MJardin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.