Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Plant Veda Foods Ltd (MILK)
Plant Veda Foods Ltd (MILK) Historical

MILK Plant Veda Foods Ltd

0.02

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

MILK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
May 16 2024	0.02	0.00	0.00%	0.03	0.03	0.02	14,250
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	380
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	34,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	250
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	-0.025	-50.00%	0.025	0.025	0.025	8,401
Apr 29 2024	0.05	0.02	66.67%	0.03	0.05	0.03	91,825
Apr 26 2024	0.03	-0.01	-25.00%	0.02	0.03	0.02	24,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	250
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	600
Apr 16 2024	0.04	0.005	14.29%	0.03	0.04	0.03	5,000
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Apr 12 2024	0.03	0.01	50.00%	0.03	0.03	0.03	4,500
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 09 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	156,855
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Mar 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Mar 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Mar 26 2024	0.02	-0.025	-55.56%	0.03	0.03	0.02	110,000
Mar 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	4,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 12 2024	0.035	0.01	40.00%	0.035	0.035	0.035	3,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,500
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	800
Feb 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Plant Veda Foods

Advisors Capital Active ...

First Trust Tcw Esg Prem...

Proteon Therapeutics

Delayed Upgrade Clock