![Plant Veda Foods Ltd](/common/images/company/CNSX_MILK.png)
Plant Veda Foods Ltd (MILK)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.02 | 100 | 0.02 | 0.04 | 0.02 | 20541 | 0.03882641 | CS |
12 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.015 | 19244 | 0.03289843 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.015 | 16709 | 0.02790122 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.005 | 17996 | 0.03194428 | CS |
156 | -1.81 | -97.8378378378 | 1.85 | 1.88 | 0.005 | 17510 | 0.70162458 | CS |
260 | -1.74 | -97.7528089888 | 1.78 | 1.88 | 0.005 | 18570 | 0.78365192 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719954300 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.025 | 58007 |
1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719522300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719435900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719349500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 606 |
1719263100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3010 |
1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718917500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 43395 |
1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718139900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18000 |
1718053440 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 20000 |
1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717016700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 27000 |
1716930300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7000 |
1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15 |
1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1715893500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 14250 |
1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 380 |
1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715029500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 34000 |
1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714511100 | 0.025 | -0.025 | -50.00 | 0.025 | 0.025 | 0.025 | 8401 |
1714424700 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 91825 |
1714165500 | 0.03 | -0.01 | -25.00 | 0.02 | 0.03 | 0.02 | 24000 |
1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.