Plant Veda Foods Historical Data - MILK

Company Name	Stock Ticker Symbol	Market	Type
Plant Veda Foods Ltd	MILK	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

MILK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.05	0.02	0.0434081	32,807	0.005	25.00%
1 Month	0.02	0.05	0.02	0.033447	23,017	0.005	25.00%
3 Months	0.02	0.05	0.02	0.0298362	16,548	0.005	25.00%
6 Months	0.02	0.05	0.005	0.0291628	18,192	0.005	25.00%
1 Year	0.03	0.06	0.005	0.0363086	21,652	-0.005	-16.67%
3 Years	1.78	1.88	0.005	0.8018908	18,637	-1.76	-98.60%
5 Years	1.78	1.88	0.005	0.8018908	18,637	-1.76	-98.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	-0.025	-50.00%	0.025	0.025	0.025	8,401
Apr 29 2024	0.05	0.02	66.67%	0.03	0.05	0.03	91,825
Apr 26 2024	0.03	-0.01	-25.00%	0.02	0.03	0.02	24,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	250
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	600
Apr 16 2024	0.04	0.005	14.29%	0.03	0.04	0.03	5,000
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Apr 12 2024	0.03	0.01	50.00%	0.03	0.03	0.03	4,500
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 09 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	156,855
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25