Midori Carbon Inc (MIDO)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 7600 | 0.03131579 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.01 | 8913 | 0.02764104 | CS |
| 12 | -0.095 | -79.1666666667 | 0.12 | 0.12 | 0.01 | 22174 | 0.03587148 | CS |
| 26 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 19737 | 0.04352012 | CS |
| 52 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 19737 | 0.04352012 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 19737 | 0.04352012 | CS |
| 260 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 19737 | 0.04352012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.02 | 18000 |
| 1736287500 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 10000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21000 |
| 1735855500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1735337100 | 0.025 | -0.01 | -28.57 | 0.02 | 0.025 | 0.01 | 56500 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.02 | 0.035 | 0.02 | 15005 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734386700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.025 | 8000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 58000 |
| 1733522700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 4858 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 28100 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 23000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11500 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2200 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3399 |
| 1732313100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1732226700 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 35000 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30450 |
| 1731708300 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.03 | 24504 |
| 1731621900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.085 | 0.025 | 84701 |
| 1731535500 | 0.04 | 0.01 | 33.33 | 0.045 | 0.045 | 0.025 | 60288 |
| 1731449100 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 46589 |
| 1731362700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 35000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46051 |
| 1730930700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 55822 |
| 1730844300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 38350 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 14749 |
| 1730495100 | 0.045 | 0.02 | 80.00 | 0.03 | 0.05 | 0.03 | 122005 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 47312 |
| 1730322300 | 0.03 | -0.02 | -40.00 | 0.045 | 0.045 | 0.03 | 134309 |
| 1730235900 | 0.05 | -0.03 | -37.50 | 0.08 | 0.08 | 0.05 | 37599 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2100 |
| 1729890300 | 0.08 | -0.025 | -23.81 | 0.08 | 0.105 | 0.07 | 47177 |
| 1729803900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1192 |
| 1729717500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.075 | 10700 |
| 1729631100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1729544700 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 10450 |
| 1729285500 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 9000 |
| 1729199100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 540 |
| 1729112700 | 0.1 | -0.01 | -9.09 | 0.08 | 0.1 | 0.08 | 2108 |
| 1729026300 | 0.11 | 0.04 | 57.14 | 0.125 | 0.125 | 0.075 | 40101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
