News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 17017 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 23323 | 0.04205279 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.035 | 25596 | 0.04394579 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.12 | 0.02 | 99942 | 0.06688306 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.12 | 0.02 | 67357 | 0.05672157 | CS |
| 156 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 59378 | 0.06049358 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 59378 | 0.06049358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 194 |
| 1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 62886 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3516 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 666 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3166 |
| 1719435900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 22046 |
| 1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10176 |
| 1719263100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24291 |
| 1719003900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718917500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 560 |
| 1718831100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1007 |
| 1718744700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1894 |
| 1718658300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 28015 |
| 1718399100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 333 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1950 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196504 |
| 1718053440 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2800 |
| 1717794300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3999 |
| 1717707900 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 81916 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717448700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 5666 |
| 1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7550 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1249 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2150 |
| 1716843900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 15166 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26669 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 10000 |
| 1716325500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 7333 |
| 1715979900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 40166 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4333 |
| 1715807100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 15166 |
| 1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5333 |
| 1715634300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3950 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 67224 |
| 1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2206 |
| 1715202300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 45466 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4048 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 50422 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2171 |
| 1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 949 |
| 1714597500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5514 |
| 1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 202500 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57635 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56565 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7224 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47350 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 833 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1616 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71 |
| 1713301500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 62482 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 87756 |
| 1712869500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 47172 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1324 |
| 1712696700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17000 |
| 1712610300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
