Cameo Resources Inc (MEO)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -25 | 0.2 | 0.2 | 0.14 | 6086 | 0.15070816 | CS |
| 4 | 0.05 | 50 | 0.1 | 0.2 | 0.1 | 9441 | 0.14300846 | CS |
| 12 | 0.045 | 42.8571428571 | 0.105 | 0.2 | 0.085 | 8453 | 0.11217932 | CS |
| 26 | 0.04 | 36.3636363636 | 0.11 | 0.2 | 0.085 | 13480 | 0.12081625 | CS |
| 52 | 0.04 | 36.3636363636 | 0.11 | 0.2 | 0.085 | 8066 | 0.12121689 | CS |
| 156 | 0.04 | 36.3636363636 | 0.11 | 0.2 | 0.085 | 8066 | 0.12121689 | CS |
| 260 | 0.04 | 36.3636363636 | 0.11 | 0.2 | 0.085 | 8066 | 0.12121689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742504700 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 18000 |
| 1742418300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742331900 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1742245500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741986300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2431 |
| 1741899900 | 0.2 | 0.07 | 53.85 | 0.13 | 0.2 | 0.13 | 33000 |
| 1741813500 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 100000 |
| 1741727100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741640700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741385100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 18500 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6831 |
| 1740780300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740693900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740607500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1739397900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739311500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1739225100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738965900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738879500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738793100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 1000 |
| 1738706700 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 1000 |
| 1738620300 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 2705 |
| 1738361100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1738274700 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 5705 |
| 1738188300 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 50000 |
| 1738101900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52 |
| 1737669900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 50000 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736892300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736805900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 130000 |
| 1736287500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 39500 |
| 1736201100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735941900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735855500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735682700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735596300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1735337100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735077900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1734991500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
