News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 17329 | 0.01494229 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 43877 | 0.01355948 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 55109 | 0.01245026 | CS |
| 26 | -0.035 | -77.7777777778 | 0.045 | 0.055 | 0.01 | 310585 | 0.02416643 | CS |
| 52 | -0.085 | -89.4736842105 | 0.095 | 0.2 | 0.01 | 190690 | 0.04008492 | CS |
| 156 | -1.29 | -99.2307692308 | 1.3 | 2.3 | 0.01 | 128489 | 0.38069315 | CS |
| 260 | -4.49 | -99.7777777778 | 4.5 | 5.5 | 0.01 | 152829 | 1.52525228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23741 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12870 |
| 1734645900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70075 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 74296 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 22930 |
| 1733868300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 328500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 56517 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94100 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25944 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30330 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14570 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 521000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10600 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 687 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1731535500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 722000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 162235 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21300 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 18500 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61206 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22546 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104700 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34800 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116430 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26360 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40100 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44500 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1020 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39500 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17906 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50800 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
