Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Mobilum Technologies Inc (MBLM)
Mobilum Technologies Inc (MBLM) Historical

MBLM Mobilum Technologies Inc

0.015

-0.005 (-25.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MBLM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	163,667
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	400
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
May 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	54,144
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,645
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68,000
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,000
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,000
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,000
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	9,964
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	23,200
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200
May 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	97,500
May 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	173,000
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 30 2024	0.015	0.00	0.00%	0.02	0.02	0.015	109,600
Apr 29 2024	0.015	-0.01	-40.00%	0.02	0.02	0.015	906,400
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	480
Apr 25 2024	0.025	0.005	25.00%	0.03	0.03	0.025	17,362
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	480
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Apr 19 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	17,000
Apr 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,600
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	118,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,500
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	141,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,500
Apr 08 2024	0.04	0.01	33.33%	0.025	0.04	0.025	133,640
Apr 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Apr 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Apr 03 2024	0.02	-0.01	-33.33%	0.025	0.03	0.02	44,266
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,588
Mar 28 2024	0.03	0.01	50.00%	0.03	0.045	0.025	75,000
Mar 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,500
Mar 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	21,750
Mar 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	17,600
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	37,000
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000
Mar 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,650
Mar 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	62,549
Mar 15 2024	0.025	0.00	0.00%	0.02	0.025	0.02	3,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,050
Mar 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,900
Mar 11 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	4,500

Mobilum Technologies

Txt E Solutions

Delayed Upgrade Clock