Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobilum Technologies Inc | MBLM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.02 |
MBLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 22,100 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0163992 | 99,516 | -0.01 | -40.00% |
| 3 Months | 0.01 | 0.065 | 0.01 | 0.0369501 | 110,247 | 0.005 | 50.00% |
| 6 Months | 0.01 | 0.065 | 0.005 | 0.0236161 | 133,213 | 0.005 | 50.00% |
| 1 Year | 0.02 | 0.065 | 0.005 | 0.0208272 | 100,782 | -0.005 | -25.00% |
| 3 Years | 0.445 | 0.50 | 0.005 | 0.1531948 | 122,569 | -0.43 | -96.63% |
| 5 Years | 0.445 | 0.50 | 0.005 | 0.1531948 | 122,569 | -0.43 | -96.63% |
MBLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 9,964 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,000 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 23,200 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
| May 07 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 97,500 |
| May 02 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 173,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 109,600 |
| Apr 29 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 906,400 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 480 |
| Apr 25 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 17,362 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 480 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 19 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 17,000 |
| Apr 18 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,600 |
