ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,932.63
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Good Flour Corp (LOOP)

      7. Good Flour Corp (LOOP) Historical

      Good Flour Corp

      Good Flour Corp (LOOP)

      Loopup Group Plc
      Loop Industries Inc
      Loopshare Ltd
      1.40
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.41.41.400CS
      4001.41.41.400CS
      12001.41.41.400CS
      26001.41.41.400CS
      52001.41.41.400CS
      156001.41.41.400CS
      2600.85154.5454545450.551.40.14260.20255779CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405211001.400.001.41.41.40
      17404347001.400.001.41.41.40
      17401755001.400.001.41.41.40
      17400891001.400.001.41.41.40
      17400027001.400.001.41.41.40
      17399163001.400.001.41.41.40
      17395707001.400.001.41.41.40
      17394843001.400.001.41.41.40
      17393979001.400.001.41.41.40
      17393115001.400.001.41.41.40
      17392251001.400.001.41.41.40
      17389659001.400.001.41.41.40
      17388795001.400.001.41.41.40
      17387931001.400.001.41.41.40
      17387067001.400.001.41.41.40
      17386203001.400.001.41.41.40
      17383611001.400.001.41.41.40
      17382747001.400.001.41.41.40
      17381883001.400.001.41.41.40
      17381019001.400.001.41.41.40
      17380155001.400.001.41.41.40
      17377563001.400.001.41.41.40
      17376699001.400.001.41.41.40
      17375835001.400.001.41.41.40
      17374971001.400.001.41.41.40
      17374107001.400.001.41.41.40
      17371515001.400.001.41.41.40
      17370651001.400.001.41.41.40
      17369787001.400.001.41.41.40
      17368923001.400.001.41.41.40
      17368059001.400.001.41.41.40
      17365467001.400.001.41.41.40
      17364603001.400.001.41.41.40
      17363739001.400.001.41.41.40
      17362875001.400.001.41.41.40
      17362011001.400.001.41.41.40
      17359419001.400.001.41.41.40
      17358555001.400.001.41.41.40
      17356827001.400.001.41.41.40
      17355963001.400.001.41.41.40
      17353371001.400.001.41.41.40
      17350779001.400.001.41.41.40
      17349915001.400.001.41.41.40
      17347323001.400.001.41.41.40
      17346459001.400.001.41.41.40
      17345595001.400.001.41.41.40
      17344731001.400.001.41.41.40
      17343867001.400.001.41.41.40
      17341275001.400.001.41.41.40
      17340411001.400.001.41.41.40
      17339547001.400.001.41.41.40
      17338683001.400.001.41.41.40
      17337819001.400.001.41.41.40
      17335227001.400.001.41.41.40
      17334363001.400.001.41.41.40
      17333499001.400.001.41.41.40
      17332635001.400.001.41.41.40
      17331771001.400.001.41.41.40
      17329179001.400.001.41.41.40
      17328315001.400.001.41.41.40
      17327451001.400.001.41.41.40
      17326587001.400.001.41.41.40

      Your Recent History

      CSE
      LOOP
      Good Flour
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads