ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,565.62
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Good Flour Corp (LOOP)

      7. Good Flour Corp (LOOP) Historical

      Good Flour Corp

      Good Flour Corp (LOOP)

      Loopup Group Plc
      Loop Industries Inc
      Loopshare Ltd
      1.40
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.41.41.400CS
      4001.41.41.400CS
      12001.41.41.400CS
      26001.41.41.400CS
      52001.41.41.400CS
      156001.41.41.400CS
      2600.85154.5454545450.551.40.14260.20255779CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365467001.400.001.41.41.40
      17364603001.400.001.41.41.40
      17363739001.400.001.41.41.40
      17362875001.400.001.41.41.40
      17362011001.400.001.41.41.40
      17359419001.400.001.41.41.40
      17358555001.400.001.41.41.40
      17356827001.400.001.41.41.40
      17355963001.400.001.41.41.40
      17353371001.400.001.41.41.40
      17350779001.400.001.41.41.40
      17349915001.400.001.41.41.40
      17347323001.400.001.41.41.40
      17346459001.400.001.41.41.40
      17345595001.400.001.41.41.40
      17344731001.400.001.41.41.40
      17343867001.400.001.41.41.40
      17341275001.400.001.41.41.40
      17340411001.400.001.41.41.40
      17339547001.400.001.41.41.40
      17338683001.400.001.41.41.40
      17337819001.400.001.41.41.40
      17335227001.400.001.41.41.40
      17334363001.400.001.41.41.40
      17333499001.400.001.41.41.40
      17332635001.400.001.41.41.40
      17331771001.400.001.41.41.40
      17329179001.400.001.41.41.40
      17328315001.400.001.41.41.40
      17327451001.400.001.41.41.40
      17326587001.400.001.41.41.40
      17325723001.400.001.41.41.40
      17323131001.400.001.41.41.40
      17322267001.400.001.41.41.40
      17321403001.400.001.41.41.40
      17320539001.400.001.41.41.40
      17319675001.400.001.41.41.40
      17317083001.400.001.41.41.40
      17316219001.400.001.41.41.40
      17315355001.400.001.41.41.40
      17314491001.400.001.41.41.40
      17313627001.400.001.41.41.40
      17311035001.400.001.41.41.40
      17310171001.400.001.41.41.40
      17309307001.400.001.41.41.40
      17308443001.400.001.41.41.40
      17307579001.400.001.41.41.40
      17304951001.400.001.41.41.40
      17304087001.400.001.41.41.40
      17303223001.400.001.41.41.40
      17302359001.400.001.41.41.40
      17301495001.400.001.41.41.40
      17298903001.400.001.41.41.40
      17298039001.400.001.41.41.40
      17297175001.400.001.41.41.40
      17296311001.400.001.41.41.40
      17295447001.400.001.41.41.40
      17292855001.400.001.41.41.40
      17291991001.400.001.41.41.40
      17291127001.400.001.41.41.40
      17290263001.400.001.41.41.40
      17286807001.400.001.41.41.40

      Your Recent History

      CSE
      LOOP
      Good Flour
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads