Lobe Sciences Ltd (LOBE)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 16200 | 0.0241358 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 81875 | 0.0260686 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 50067 | 0.02112207 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 43400 | 0.02012793 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 36711 | 0.0202922 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.29 | 0.01 | 84394 | 0.03769723 | CS |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.29 | 0.01 | 309763 | 0.11643499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 48000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1736201100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 22000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7666 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1735337100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 147000 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195 |
| 1734732300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 118000 |
| 1734559500 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.015 | 315853 |
| 1734473100 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 432163 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 49500 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 26249 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733522700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 6416 |
| 1732917900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6422 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 165000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65795 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 158500 |
| 1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 48033 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1732140300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 63000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 6333 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9278 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10867 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20967 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 188000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20050 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 333 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 243000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 185833 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
