Lobe Sciences Ltd (LOBE)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 87400 | 0.02635011 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 52216 | 0.02502802 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.015 | 46999 | 0.02539131 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.01 | 44574 | 0.02143866 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 36784 | 0.02091255 | CS |
| 156 | 0 | 0 | 0.025 | 0.29 | 0.01 | 80668 | 0.03808625 | CS |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.29 | 0.01 | 288260 | 0.11224598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740780300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 114000 |
| 1740693900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 321000 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740434700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1740175500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37500 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13166 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 775 |
| 1739311500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 117500 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1738793100 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 75666 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 125000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33298 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5866 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1216 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6767 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 850 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 56000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 19166 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 873 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 48000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1736201100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 22000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7666 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1735337100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 147000 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 54000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195 |
| 1734732300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 118000 |
| 1734559500 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.015 | 315853 |
| 1734473100 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 432163 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120000 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 49500 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 26249 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733522700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
