ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lido Minerals Ltd

Lido Minerals Ltd (LIDO)

0.255
0.00
(0.00%)
Closed January 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2550.2550.25500CS
4000.2550.2550.25500CS
12000.2550.2550.25500CS
26000.2550.2550.25500CS
52000.2550.2550.25500CS
156000.2550.2550.25500CS
2600.00520.250.30.1714340.23193603CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17364603000.25500.000.2550.2550.2550
17363739000.25500.000.2550.2550.2550
17362875000.25500.000.2550.2550.2550
17362011000.25500.000.2550.2550.2550
17359419000.25500.000.2550.2550.2550
17358555000.25500.000.2550.2550.2550
17356827000.25500.000.2550.2550.2550
17355963000.25500.000.2550.2550.2550
17353371000.25500.000.2550.2550.2550
17350779000.25500.000.2550.2550.2550
17349915000.25500.000.2550.2550.2550
17347323000.25500.000.2550.2550.2550
17346459000.25500.000.2550.2550.2550
17345595000.25500.000.2550.2550.2550
17344731000.25500.000.2550.2550.2550
17343867000.25500.000.2550.2550.2550
17341275000.25500.000.2550.2550.2550
17340411000.25500.000.2550.2550.2550
17339547000.25500.000.2550.2550.2550
17338683000.25500.000.2550.2550.2550
17337819000.25500.000.2550.2550.2550
17335227000.25500.000.2550.2550.2550
17334363000.25500.000.2550.2550.2550
17333499000.25500.000.2550.2550.2550
17332635000.25500.000.2550.2550.2550
17331771000.25500.000.2550.2550.2550
17329179000.25500.000.2550.2550.2550
17328315000.25500.000.2550.2550.2550
17327451000.25500.000.2550.2550.2550
17326587000.25500.000.2550.2550.2550
17325723000.25500.000.2550.2550.2550
17323131000.25500.000.2550.2550.2550
17322267000.25500.000.2550.2550.2550
17321403000.25500.000.2550.2550.2550
17320539000.25500.000.2550.2550.2550
17319675000.25500.000.2550.2550.2550
17317083000.25500.000.2550.2550.2550
17316219000.25500.000.2550.2550.2550
17315355000.25500.000.2550.2550.2550
17314491000.25500.000.2550.2550.2550
17313627000.25500.000.2550.2550.2550
17311035000.25500.000.2550.2550.2550
17310171000.25500.000.2550.2550.2550
17309307000.25500.000.2550.2550.2550
17308443000.25500.000.2550.2550.2550
17307579000.25500.000.2550.2550.2550
17304951000.25500.000.2550.2550.2550
17304087000.25500.000.2550.2550.2550
17303223000.25500.000.2550.2550.2550
17302359000.25500.000.2550.2550.2550
17301495000.25500.000.2550.2550.2550
17298903000.25500.000.2550.2550.2550
17298039000.25500.000.2550.2550.2550
17297175000.25500.000.2550.2550.2550
17296311000.25500.000.2550.2550.2550
17295447000.25500.000.2550.2550.2550
17292855000.25500.000.2550.2550.2550
17291991000.25500.000.2550.2550.2550
17291127000.25500.000.2550.2550.2550
17290263000.25500.000.2550.2550.2550
17286807000.25500.000.2550.2550.2550
17285943000.25500.000.2550.2550.2550

Your Recent History

Delayed Upgrade Clock