KBEV

Koios Beverage Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Koios Beverage Corp KBEV CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -7.14% 0.065 09:30:14
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.065 0.07
more quote information »

KBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.060.069244729,449-0.005-7.14%
1 Month0.0750.0850.0550.07413666,800-0.01-13.33%
3 Months0.070.120.0550.0942731182,987-0.005-7.14%
6 Months0.070.190.0550.1245597648,416-0.005-7.14%
1 Year0.070.190.040.1062234397,696-0.005-7.14%
3 Years0.1851.050.040.3672553442,484-0.12-64.86%
5 Years0.411.050.040.3641759431,919-0.345-84.15%

KBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.07 0.005 7.69% 0.06 0.07 0.06 18,000
Jul 27 2021 0.065 -0.005 -7.14% 0.065 0.065 0.065 22,243
Jul 26 2021 0.07 0.00 0.0% 0.07 0.07 0.07 11,300
Jul 23 2021 0.07 0.00 0.0% 0.075 0.075 0.07 31,000
Jul 22 2021 0.07 0.00 0.0% 0.07 0.075 0.065 64,700
Jul 21 2021 0.07 0.005 7.69% 0.065 0.075 0.06 148,954
Jul 20 2021 0.065 -0.005 -7.14% 0.065 0.065 0.055 82,166
Jul 19 2021 0.07 -0.005 -6.67% 0.07 0.07 0.065 21,775
Jul 16 2021 0.075 0.00 0.0% 0.075 0.075 0.07 254,600
Jul 15 2021 0.075 0.00 0.0% 0.075 0.075 0.075 158,350
Jul 14 2021 0.075 0.00 0.0% 0.08 0.08 0.075 21,000
Jul 13 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 54,530
Jul 12 2021 0.08 0.00 0.0% 0.08 0.08 0.08 113,879
Jul 09 2021 0.08 0.00 0.0% 0.075 0.08 0.075 29,100
Jul 08 2021 0.08 0.00 0.0% 0.075 0.08 0.075 7,100
Jul 07 2021 0.08 0.00 0.0% 0.08 0.085 0.08 98,000
Jul 06 2021 0.08 0.005 6.67% 0.075 0.08 0.075 48,700
Jul 05 2021 0.075 -0.01 -11.76% 0.075 0.08 0.075 17,011
Jul 02 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 30 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jun 29 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
See More Historical Prices »


Your Recent History
CSE
KBEV
Koios Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.