1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Koios Beverage Corp (KBEV)
  7. Historical

KBEV

Koios Beverage Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Koios Beverage Corp KBEV CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.045 0.045
more quote information »

KBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.060.0450.0488928282,633-0.005-10.0%
1 Month0.060.070.0450.0556831105,029-0.015-25.0%
3 Months0.0650.090.0450.0647902124,161-0.02-30.77%
6 Months0.080.120.0450.0786471136,322-0.035-43.75%
1 Year0.050.190.040.1059755403,715-0.005-10.0%
3 Years0.410.940.040.3149552371,238-0.365-89.02%
5 Years0.411.050.040.3590228412,366-0.365-89.02%

KBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 18 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Oct 15 2021 0.045 -0.01 -18.18% 0.05 0.05 0.045 561,580
Oct 14 2021 0.055 -0.005 -8.33% 0.055 0.06 0.05 198,820
Oct 13 2021 0.06 -0.005 -7.69% 0.05 0.06 0.05 87,500
Oct 12 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Oct 08 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Oct 07 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Oct 06 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Oct 05 2021 0.065 0.005 8.33% 0.06 0.065 0.06 15,516
Oct 04 2021 0.06 -0.005 -7.69% 0.065 0.065 0.06 30,400
Oct 01 2021 0.065 -0.005 -7.14% 0.06 0.065 0.06 4,000
Sep 30 2021 0.07 0.00 0.0% 0.065 0.07 0.06 29,490
Sep 29 2021 0.07 0.00 0.0% 0.065 0.07 0.065 38,426
Sep 28 2021 0.07 0.005 7.69% 0.065 0.07 0.065 25,750
Sep 27 2021 0.065 0.00 0.0% 0.07 0.07 0.065 19,384
Sep 24 2021 0.065 0.00 0.0% 0.06 0.07 0.06 22,000
Sep 23 2021 0.065 0.005 8.33% 0.065 0.065 0.06 137,564
Sep 22 2021 0.06 0.00 0.0% 0.06 0.06 0.06 72,600
Sep 21 2021 0.06 0.00 0.0% 0.06 0.06 0.06 194,837
Sep 20 2021 0.06 -0.01 -14.29% 0.065 0.065 0.06 138,670
See More Historical Prices »


Your Recent History
CSE
KBEV
Koios Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.