News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 32200 | 0.05913043 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.025 | 96470 | 0.05014854 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.025 | 99273 | 0.05552017 | CS |
| 26 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.02 | 81732 | 0.05187947 | CS |
| 52 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.02 | 81732 | 0.05187947 | CS |
| 156 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.02 | 81732 | 0.05187947 | CS |
| 260 | -0.005 | -8.33333333333 | 0.06 | 0.08 | 0.02 | 81732 | 0.05187947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721677800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1721423100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
| 1721336700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 22000 |
| 1721250300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 26000 |
| 1721163900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 85000 |
| 1721077500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 74500 |
| 1720818300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 235000 |
| 1720731900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720645500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.025 | 558376 |
| 1720559100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719608700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 47800 |
| 1719522300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 260900 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719263100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 454000 |
| 1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718917500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 17200 |
| 1718831100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 12000 |
| 1718744700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 3000 |
| 1718658300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6003 |
| 1718399100 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 15455 |
| 1718312700 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 26000 |
| 1718226300 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 382670 |
| 1718139900 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.06 | 74000 |
| 1718053440 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.06 | 110000 |
| 1717794300 | 0.065 | -0.005 | -7.14 | 0.05 | 0.065 | 0.05 | 166621 |
| 1717707900 | 0.07 | 0.02 | 40.00 | 0.05 | 0.075 | 0.05 | 657040 |
| 1717621500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 301000 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717448700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102000 |
| 1717189500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 17000 |
| 1717103100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 98000 |
| 1717016700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1716930300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5000 |
| 1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716584700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 59000 |
| 1716498300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716411900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1715807100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 21000 |
| 1715720700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 21243 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 30000 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 115000 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 107000 |
| 1714683900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 142000 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 159000 |
| 1714511100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 129000 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 63000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 129000 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42000 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
