Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inverite Insights Inc | INVR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 15:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
INVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.045 | 42,500 | 0.005 | 12.50% |
| 1 Month | 0.05 | 0.055 | 0.04 | 0.0475895 | 38,446 | -0.005 | -10.00% |
| 3 Months | 0.045 | 0.06 | 0.035 | 0.0483997 | 69,022 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.07 | 0.02 | 0.0469763 | 63,680 | -0.015 | -25.00% |
| 1 Year | 0.06 | 0.07 | 0.02 | 0.0469763 | 63,680 | -0.015 | -25.00% |
| 3 Years | 0.06 | 0.07 | 0.02 | 0.0469763 | 63,680 | -0.015 | -25.00% |
| 5 Years | 0.06 | 0.07 | 0.02 | 0.0469763 | 63,680 | -0.015 | -25.00% |
INVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 17,000 |
| May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 98,000 |
| May 29 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 8,000 |
| May 28 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 5,000 |
| May 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 59,000 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 13,000 |
| May 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
| May 15 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 21,000 |
| May 14 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 21,243 |
| May 13 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 30,000 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 115,000 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 20,000 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 28,000 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 107,000 |
| May 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 142,000 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 159,000 |
