INNO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 20,000 |
May 16 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 25,500 |
May 15 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 0.285 | 33,500 |
May 14 2024 | 0.285 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 32,500 |
May 13 2024 | 0.285 | -0.035 | -10.94% | 0.30 | 0.30 | 0.285 | 43,250 |
May 10 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.32 | 0.30 | 164,850 |
May 09 2024 | 0.33 | 0.045 | 15.79% | 0.29 | 0.33 | 0.29 | 543,850 |
May 08 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.28 | 154,298 |
May 07 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.275 | 162,100 |
May 06 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.275 | 157,500 |
May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 46,500 |
May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 52,754 |
May 01 2024 | 0.27 | -0.01 | -3.57% | 0.25 | 0.27 | 0.25 | 76,025 |
Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 75,000 |
Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 136,500 |
Apr 26 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.27 | 53,030 |
Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 10,000 |
Apr 24 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.29 | 0.26 | 146,000 |
Apr 23 2024 | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.28 | 280,110 |
Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,000 |
Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 7,500 |
Apr 18 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.29 | 0.265 | 134,000 |
Apr 17 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 119,000 |
Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 246,000 |
Apr 15 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 63,100 |
Apr 12 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.29 | 93,000 |
Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 0.295 | 47,000 |
Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 195,000 |
Apr 09 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 95,840 |
Apr 08 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.30 | 0.29 | 118,100 |
Apr 05 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 2,500 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 500,575 |
Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 0.30 | 117,269 |
Apr 02 2024 | 0.32 | 0.01 | 3.23% | 0.315 | 0.32 | 0.29 | 455,600 |
Apr 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 78,000 |
Mar 28 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.30 | 104,500 |
Mar 27 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 300,949 |
Mar 26 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.29 | 185,000 |
Mar 25 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.30 | 0.265 | 24,500 |
Mar 22 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 3,750 |
Mar 21 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 500 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
Mar 19 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 69,500 |
Mar 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Mar 15 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 4,500 |
Mar 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 13 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.27 | 22,000 |
Mar 12 2024 | 0.30 | 0.015 | 5.26% | 0.30 | 0.30 | 0.30 | 500 |
Mar 11 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.265 | 34,000 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 45,500 |
Mar 07 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 500 |
Mar 06 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 4,000 |
Mar 05 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 2,000 |
Mar 04 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 38,000 |
Mar 01 2024 | 0.33 | 0.01 | 3.13% | 0.305 | 0.33 | 0.305 | 36,570 |
Feb 29 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.31 | 88,000 |
Feb 28 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.33 | 0.32 | 347,000 |
Feb 27 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.32 | 0.31 | 118,600 |
Feb 26 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 88,500 |
Feb 23 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 144,099 |
Feb 22 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.295 | 248,500 |
Feb 21 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 44,500 |
Feb 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.29 | 117,852 |