Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InnoCan Pharma Corporation | INNO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 15:41:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.27 | 0.27 |
INNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.29 | 0.25 | 0.2767258 | 78,662 | -0.01 | -3.57% |
| 1 Month | 0.31 | 0.31 | 0.25 | 0.2875021 | 97,623 | -0.04 | -12.90% |
| 3 Months | 0.32 | 0.33 | 0.25 | 0.3051562 | 107,080 | -0.05 | -15.63% |
| 6 Months | 0.32 | 0.41 | 0.25 | 0.3147748 | 83,288 | -0.05 | -15.63% |
| 1 Year | 0.225 | 0.52 | 0.18 | 0.32284 | 83,487 | 0.045 | 20.00% |
| 3 Years | 0.55 | 1.65 | 0.18 | 0.6477338 | 103,557 | -0.28 | -50.91% |
| 5 Years | 0.25 | 1.65 | 0.05 | 0.4575585 | 149,491 | 0.02 | 8.00% |
INNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 52,754 |
| May 01 2024 | 0.27 | -0.01 | -3.57% | 0.25 | 0.27 | 0.25 | 76,025 |
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 75,000 |
| Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 136,500 |
| Apr 26 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.27 | 53,030 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 10,000 |
| Apr 24 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.29 | 0.26 | 146,000 |
| Apr 23 2024 | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.28 | 280,110 |
| Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,000 |
| Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 7,500 |
| Apr 18 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.29 | 0.265 | 134,000 |
| Apr 17 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 119,000 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 246,000 |
| Apr 15 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 63,100 |
| Apr 12 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.29 | 93,000 |
| Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 0.295 | 47,000 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 195,000 |
| Apr 09 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 95,840 |
| Apr 08 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.30 | 0.29 | 118,100 |
| Apr 05 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 2,500 |
| Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 500,575 |
| Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 0.30 | 117,269 |
