HUGE

FSD Pharma Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
FSD Pharma Inc HUGE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.01 15:02:31
Open Price Low Price High Price Close Price Prev Close
2.07 1.96 2.10 2.01
more quote information »

HUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.111.921.9961,5370.042.03%
1 Month2.222.221.901.9937,081-0.21-9.46%
3 Months2.252.251.852.0363,845-0.24-10.67%
6 Months2.435.251.852.76101,446-0.42-17.28%
1 Year5.159.091.702.9669,293-3.14-60.97%
3 Years0.1615.100.0450.45846874,116,9121.851,156.25%
5 Years0.1715.100.0450.40413724,712,0631.841,082.35%

HUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2.01 0.00 0.0% 1.95 2.11 1.95 30,284
Jul 23 2021 2.01 0.03 1.52% 2.01 2.07 2.01 68,008
Jul 22 2021 1.98 -0.02 -1.0% 1.96 2.02 1.96 42,948
Jul 21 2021 2.00 0.03 1.52% 1.98 2.03 1.95 110,026
Jul 20 2021 1.97 0.05 2.6% 1.97 1.97 1.92 56,418
Jul 19 2021 1.92 0.01 0.52% 1.90 1.92 1.90 26,928
Jul 16 2021 1.91 -0.03 -1.55% 1.94 1.96 1.90 26,711
Jul 15 2021 1.94 0.04 2.11% 1.91 1.94 1.90 15,765
Jul 14 2021 1.90 -0.10 -5.0% 2.01 2.02 1.90 66,236
Jul 13 2021 2.00 -0.05 -2.44% 2.03 2.07 2.00 25,006
Jul 12 2021 2.05 -0.05 -2.38% 2.07 2.10 2.05 2,756
Jul 09 2021 2.10 0.04 1.94% 2.02 2.10 2.02 15,883
Jul 08 2021 2.06 0.02 0.98% 2.01 2.06 2.01 14,550
Jul 07 2021 2.04 -0.01 -0.49% 2.04 2.04 1.97 35,752
Jul 06 2021 2.05 -0.08 -3.76% 2.13 2.13 2.03 53,816
Jul 05 2021 2.13 0.05 2.4% 2.22 2.22 2.12 2,202
Jul 02 2021 2.08 0.00 0.0% 2.08 2.08 2.08 0
Jun 30 2021 2.08 0.00 0.0% 2.08 2.08 2.08 0
Jun 29 2021 2.08 0.00 0.0% 2.08 2.08 2.08 0
Jun 28 2021 2.08 0.00 0.0% 2.08 2.08 2.08 0
See More Historical Prices »


Your Recent History
CSE
HUGE
FSD Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.