FSD Pharma Historical Data - HUGE

Company Name	Stock Ticker Symbol	Market	Type
FSD Pharma Inc	HUGE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.64	04:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.64

HUGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.69	0.58	0.6377995	42,625	-0.05	-7.25%
1 Month	0.95	0.98	0.58	0.7599783	32,010	-0.31	-32.63%
3 Months	1.14	1.48	0.58	1.04	40,279	-0.50	-43.86%
6 Months	1.55	2.00	0.58	1.24	34,476	-0.91	-58.71%
1 Year	2.16	2.23	0.58	1.46	32,765	-1.52	-70.37%
3 Years	2.08	2.83	0.58	1.65	53,203	-1.44	-69.23%
5 Years	0.275	15.10	0.045	0.5492389	314,155	0.365	132.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.64	0.00	0.00%	0.65	0.67	0.64	14,210
Apr 22 2024	0.64	0.01	1.59%	0.67	0.69	0.62	45,171
Apr 19 2024	0.63	-0.01	-1.56%	0.64	0.65	0.63	46,898
Apr 18 2024	0.64	0.00	0.00%	0.65	0.67	0.61	14,687
Apr 17 2024	0.64	-0.05	-7.25%	0.69	0.69	0.58	92,157
Apr 16 2024	0.69	-0.01	-1.43%	0.71	0.71	0.68	71,127
Apr 15 2024	0.70	-0.12	-14.63%	0.82	0.82	0.70	37,506
Apr 12 2024	0.82	-0.01	-1.20%	0.84	0.84	0.82	19,200
Apr 11 2024	0.83	0.00	0.00%	0.84	0.84	0.83	24,450
Apr 10 2024	0.83	0.01	1.22%	0.82	0.84	0.81	25,082
Apr 09 2024	0.82	-0.01	-1.20%	0.83	0.84	0.81	11,981
Apr 08 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	16,013
Apr 05 2024	0.85	-0.02	-2.30%	0.86	0.86	0.84	41,762
Apr 04 2024	0.87	-0.03	-3.33%	0.89	0.92	0.87	37,526
Apr 03 2024	0.90	-0.02	-2.17%	0.92	0.92	0.88	27,783
Apr 02 2024	0.92	-0.02	-2.13%	0.95	0.95	0.92	16,380
Apr 01 2024	0.94	-0.02	-2.08%	0.96	0.96	0.94	27,798
Mar 28 2024	0.96	0.01	1.05%	0.97	0.98	0.95	9,363
Mar 27 2024	0.95	-0.01	-1.04%	0.95	0.97	0.90	29,093
Mar 26 2024	0.96	0.07	7.87%	0.88	0.97	0.87	218,786
Mar 25 2024	0.89	-0.03	-3.26%	0.93	0.93	0.85	21,143