HUGE

FSD Pharma Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
FSD Pharma Inc HUGE CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -7.92% 1.86 15:37:10
Open Price Low Price High Price Close Price Prev Close
1.97 1.83 1.97 2.02
more quote information »

HUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.231.832.07111,889-0.32-14.68%
1 Month1.992.421.832.1785,527-0.13-6.53%
3 Months2.222.421.832.1155,714-0.36-16.22%
6 Months2.832.831.832.1462,172-0.97-34.28%
1 Year3.655.251.702.5970,205-1.79-49.04%
3 Years0.8415.100.0450.4441352,845,5051.02121.43%
5 Years0.1715.100.0450.40496134,497,6981.69994.12%

HUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.02 -0.05 -2.42% 2.06 2.09 1.96 159,244
Sep 16 2021 2.07 -0.06 -2.82% 2.14 2.16 2.01 137,268
Sep 15 2021 2.13 0.11 5.45% 2.02 2.23 1.97 110,444
Sep 14 2021 2.02 -0.10 -4.72% 2.13 2.13 2.00 71,358
Sep 13 2021 2.12 -0.03 -1.4% 2.18 2.18 2.09 55,750
Sep 10 2021 2.15 0.00 0.0% 2.13 2.18 2.13 46,004
Sep 09 2021 2.15 0.04 1.9% 2.11 2.15 2.10 17,282
Sep 08 2021 2.11 -0.12 -5.38% 2.21 2.25 2.10 54,674
Sep 07 2021 2.23 -0.03 -1.33% 2.29 2.29 2.20 47,834
Sep 03 2021 2.26 0.00 0.0% 2.27 2.28 2.21 37,981
Sep 02 2021 2.26 0.00 0.0% 2.27 2.29 2.24 59,518
Sep 01 2021 2.26 -0.04 -1.74% 2.30 2.32 2.22 132,001
Aug 31 2021 2.30 0.02 0.88% 2.28 2.31 2.24 110,733
Aug 30 2021 2.28 -0.06 -2.56% 2.35 2.39 2.24 45,804
Aug 27 2021 2.34 0.05 2.18% 2.25 2.39 2.25 65,658
Aug 26 2021 2.29 -0.03 -1.29% 2.38 2.42 2.22 107,497
Aug 25 2021 2.32 0.17 7.91% 2.20 2.42 2.20 147,208
Aug 24 2021 2.15 0.05 2.38% 2.10 2.25 2.10 75,876
Aug 23 2021 2.10 0.10 5.0% 1.99 2.11 1.99 91,143
Aug 20 2021 2.00 0.09 4.71% 1.93 2.02 1.87 65,356
See More Historical Prices »


Your Recent History
CSE
HUGE
FSD Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.