News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.19 | 0.005 | 4179 | 0.0450228 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.19 | 0.005 | 2710 | 0.03400437 | CS |
| 52 | -0.17 | -85 | 0.2 | 0.2 | 0.005 | 1642 | 0.04647421 | CS |
| 156 | -0.07 | -70 | 0.1 | 0.3 | 0.005 | 3150 | 0.08987896 | CS |
| 260 | -0.07 | -70 | 0.1 | 0.3 | 0.005 | 3150 | 0.08987896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738101900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737583500 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 2666 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 9000 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 6000 |
| 1736978700 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 6225 |
| 1736892300 | 0.06 | -0.13 | -68.42 | 0.19 | 0.19 | 0.06 | 30750 |
| 1736805900 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 16248 |
| 1736546700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 12527 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2806 |
| 1736287500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2030 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3260 |
| 1735941900 | 0.1 | 0.095 | 1,900.00 | 0.03 | 0.1 | 0.03 | 6000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735077900 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1734645900 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
