Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.05 | 242184 | 0.06654947 | CS |
4 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.05 | 142653 | 0.0674288 | CS |
12 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.04 | 178064 | 0.05746323 | CS |
26 | 0.02 | 57.1428571429 | 0.035 | 0.08 | 0.025 | 143677 | 0.04726894 | CS |
52 | -0.02 | -26.6666666667 | 0.075 | 0.08 | 0.025 | 169837 | 0.05356368 | CS |
156 | -0.245 | -81.6666666667 | 0.3 | 0.3 | 0.025 | 122129 | 0.06511581 | CS |
260 | -0.245 | -81.6666666667 | 0.3 | 0.3 | 0.025 | 122129 | 0.06511581 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722287100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 228000 |
1722027900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 39126 |
1721941500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 80000 |
1721855100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 239142 |
1721768700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 49430 |
1721677800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 803222 |
1721423100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
1721336700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 86025 |
1721250300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12000 |
1721163900 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 103297 |
1721077500 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 137738 |
1720818300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 207894 |
1720731900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60443 |
1720645500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 44128 |
1720559100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 87000 |
1720472700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 107914 |
1720213500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 124000 |
1720127100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 291000 |
1720040700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 205000 |
1719954300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 23047 |
1719608700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 480000 |
1719522300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 214000 |
1719435900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 266000 |
1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719263100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 62000 |
1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718917500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
1718831100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
1718744700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11000 |
1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000000 |
1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1904000 |
1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
1718053440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59000 |
1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 288000 |
1717621500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63000 |
1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80000 |
1717448700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 216000 |
1717189500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50000 |
1717103100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 11250 |
1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 618 |
1716930300 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 11500 |
1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54000 |
1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716411900 | 0.06 | 0.02 | 50.00 | 0.055 | 0.06 | 0.055 | 104000 |
1716325500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 2379 |
1715979900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 116 |
1715807100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715375100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715288700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715202300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 178526 |
1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715029500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20000 |
1714770300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 31000 |
1714683900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 47000 |
1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.