Hydrograph Clean Power (HG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Hydrograph Clean Power Inc (HG)
Hydrograph Clean Power Inc (HG) Trades

Hydrograph Clean Power Inc (HG)

0.22

-0.03

(-12.00%)

Closed April 08 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 302,195

Neutral: 72,000

Sell: 188,985

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:48	0.22	1,000		Buy	0.215	0.22		565,180	97	CSE
15:56:50	0.22	4,000		Sell	0.22	0.225		564,180	96	CSE
15:54:26	0.22	7,500		Sell	0.22	0.225		560,180	95	CSE
15:54:18	0.22	2,000		Buy	0.215	0.22		552,680	94	CSE
15:54:13	0.22	500		Buy	0.215	0.22		550,680	93	CSE
15:37:11	0.22	2,000		Buy	0.215	0.22		550,180	92	CSE
15:11:40	0.22	7,500		Sell	0.22	0.225		548,180	91	CSE
15:10:17	0.22	2,500		Buy	0.215	0.22		540,680	90	CSE
14:58:38	0.22	10,000		Buy	0.215	0.22		538,180	89	CSE
14:58:32	0.22	14,000		Buy	0.215	0.22		528,180	88	CSE
14:57:55	0.22	8,000		Buy	0.215	0.22		514,180	87	CSE
14:55:28	0.22	8,500		Buy	0.215	0.22		506,180	86	CSE
14:52:08	0.22	1,000		Sell	0.22	0.23		497,680	85	CSE
14:19:42	0.22	2,000		Sell	0.22	0.23		496,680	84	CSE
14:19:42	0.22	10,000		Sell	0.22	0.23		494,680	83	CSE
14:19:42	0.22	10,000		Sell	0.22	0.23		484,680	82	CSE
14:19:42	0.22	3,000		Sell	0.22	0.23		474,680	81	CSE
14:19:42	0.22	2,000		Sell	0.22	0.23		471,680	80	CSE
14:19:42	0.22	1,000		Sell	0.22	0.23		469,680	79	CSE
14:19:42	0.22	500		Sell	0.22	0.23		468,680	78	CSE
14:19:40	0.225	365		Sell	0.225	0.235		468,180	77	CSE
14:19:39	0.225	2,000		Sell	0.225	0.235		467,815	76	CSE
14:19:39	0.225	500		Sell	0.225	0.235		465,815	75	CSE
14:19:39	0.225	2,000		Sell	0.225	0.235		465,315	74	CSE
14:19:37	0.23	2,000		Sell	0.23	0.235		463,315	73	CSE
13:35:49	0.235	9,000		Buy	0.23	0.235		461,315	72	CSE
13:33:38	0.235	6,500		Sell	0.235	0.24		452,315	71	CSE
13:33:38	0.235	1,000		Sell	0.235	0.24		445,815	70	CSE
13:33:38	0.235	3,000		Sell	0.235	0.24		444,815	69	CSE
13:24:50	0.235	5,000		Sell	0.235	0.24		441,815	68	CSE
13:22:38	0.235	7,000		Sell	0.235	0.24		436,815	67	CSE
13:19:44	0.235	1,000		Sell	0.235	0.24		429,815	66	CSE
13:19:44	0.235	500		Sell	0.235	0.24		428,815	65	CSE
13:19:44	0.235	2,500		Sell	0.235	0.24		428,315	64	CSE
12:40:26	0.235	500		Sell	0.235	0.24		425,815	63	CSE
12:34:40	0.235	2,500		Sell	0.235	0.24		425,315	62	CSE
12:34:40	0.235	2,500		Sell	0.235	0.24		422,815	61	CSE
12:34:40	0.235	2,000		Sell	0.235	0.24		420,315	60	CSE
12:34:40	0.235	8,000		Sell	0.235	0.24		418,315	59	CSE
12:23:09	0.24	2,500		Buy	0.235	0.24		410,315	58	CSE
12:06:27	0.24	2,000		Buy	0.235	0.24		407,815	57	CSE
12:04:05	0.235	166		Buy	0.23	0.235		405,815	56	CSE
12:04:05	0.235	75,000		Buy	0.23	0.235		405,649	55	CSE
12:04:05	0.235	18,500		Buy	0.23	0.235		330,649	54	CSE
12:04:05	0.235	1,000		Buy	0.23	0.235		312,149	53	CSE
12:04:05	0.235	1,000		Buy	0.23	0.235		311,149	52	CSE
12:04:05	0.235	25,000		Buy	0.23	0.235		310,149	51	CSE
11:18:34	0.235	4,000		Sell	0.235	0.24		285,149	50	CSE
11:18:34	0.235	2,000		Sell	0.235	0.24		281,149	49	CSE
11:18:34	0.235	2,000		Sell	0.235	0.24		279,149	48	CSE
11:18:34	0.235	2,000		Sell	0.235	0.24		277,149	47	CSE
11:10:18	0.235	1,000		Buy	0.23	0.235		275,149	46	CSE
11:10:18	0.235	3,000		Buy	0.23	0.235		274,149	45	CSE
11:10:13	0.23	25,500		Buy	0.225	0.23		271,149	44	CSE
11:10:03	0.23	4,500		Buy	0.225	0.23		245,649	43	CSE
11:10:03	0.23	14,000		Buy	0.225	0.23		241,149	42	CSE
10:35:24	0.225	1,500		Sell	0.225	0.23		227,149	41	CSE
10:35:24	0.225	2,500		Sell	0.225	0.23		225,649	40	CSE
10:35:24	0.225	2,000		Sell	0.225	0.23		223,149	39	CSE
10:35:24	0.225	13,500		Sell	0.225	0.23		221,149	38	CSE
10:31:47	0.23	6,000		Buy	0.225	0.23		207,649	37	CSE
10:31:47	0.23	3,000		Buy	0.225	0.23		201,649	36	CSE
10:31:47	0.23	16,000		Buy	0.225	0.23		198,649	35	CSE
10:28:22	0.23	2,000		Buy	0.225	0.23		182,649	34	CSE
10:27:38	0.23	1,000		Buy	0.225	0.23		180,649	33	CSE
10:27:38	0.23	6,000		Buy	0.225	0.23		179,649	32	CSE
10:27:38	0.23	2,000		Buy	0.225	0.23		173,649	31	CSE
10:27:38	0.23	5,000		Buy	0.225	0.23		171,649	30	CSE
10:27:38	0.23	6,000		Buy	0.225	0.23		166,649	29	CSE
10:25:40	0.23	6,000		Buy	0.225	0.23		160,649	28	CSE
10:20:14	0.23	11,500		Buy	0.225	0.23		154,649	27	CSE
10:05:13	0.225	120		Sell	0.225	0.23		143,149	26	CSE
10:01:45	0.23	100		Buy	0.225	0.23		143,029	25	CSE
09:58:59	0.23	120		Buy	0.22	0.23		142,929	24	CSE
09:55:39	0.23	500		Buy	0.22	0.23		142,809	23	CSE
09:54:47	0.23	1,000		Buy	0.22	0.23		142,309	22	CSE
09:47:18	0.22	29,500		Sell	0.23	0.24		141,309	21	CSE
09:47:18	0.23	10,000		Sell	0.23	0.24		111,809	20	CSE
09:47:18	0.23	3,000		Sell	0.23	0.24		101,809	19	CSE
09:47:18	0.23	1,000		Sell	0.23	0.24		98,809	18	CSE
09:32:21	0.235	5,000		Sell	0.235	0.24		97,809	17	CSE
09:32:21	0.235	2,500		Sell	0.235	0.24		92,809	16	CSE
09:32:21	0.235	3,500		Sell	0.235	0.24		90,309	15	CSE
09:32:21	0.235	1,500		Sell	0.235	0.24		86,809	14	CSE
09:30:24	0.24	5,000		Buy	0.235	0.24		85,309	13	CSE
09:30:21	0.24	5,000		Sell	0.24	0.245		80,309	12	CSE
09:30:21	0.24	1,000		Sell	0.24	0.245		75,309	11	CSE
09:30:00	0.245	309		Buy	0.24	0.245		74,309	10	CSE
09:30:00	0.245	5,000			0.245	0.245		74,000	9	CSE
09:30:00	0.245	5,000			0.245	0.245		69,000	8	CSE
09:30:00	0.245	4,500			0.245	0.245		64,000	7	CSE
09:30:00	0.245	4,500			0.245	0.245		59,500	6	CSE
09:30:00	0.245	5,000			0.245	0.245		55,000	5	CSE
09:30:00	0.245	5,500			0.245	0.245		50,000	4	CSE
09:30:00	0.245	1,000			0.245	0.245		44,500	3	CSE
09:30:00	0.245	40,000			0.245	0.245		43,500	2	CSE
09:30:00	0.245	3,500			0.245	0.245		3,500	1	CSE

Hydrograph Clean Power

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:00:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:00:32] Language: en-US
OKAY: [08:00:32] Cookies are enabled
OKAY: [08:00:32] Browser supports RequestAnimationFrame
OKAY: [08:00:32] Browser supports the WebScoket API
INFO: [08:00:32] Starting session (trades) for guest
INFO: [08:00:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:00:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AHG
- feedSymbol = CNSX%5EHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:00:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:00:33] Streamer WS Hostname: 874c55af14e1
INFO: [08:00:33] Starting the trades app
INFO: [08:00:33] [START]: Symbol loook up for CNSX^HG
INFO: [08:00:33] [FINSH]: Symbol loook up for CNSX^HG
INFO: [08:00:33] Loaded configuration for trades
INFO: [08:00:33] Creating trades table...
INFO: [08:00:33] Starting trades table for CSE:HG without montage
INFO: [08:00:34] lo-streamer/1/dist-swarm
INFO: [08:00:34] lo-streamer/1/dist-swarm
INFO: [08:00:34] lo-streamer/1/dist-swarm
INFO: [08:00:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:00:32] Language: en-US
OKAY: [08:00:32] Cookies are enabled
OKAY: [08:00:32] Browser supports RequestAnimationFrame
OKAY: [08:00:32] Browser supports the WebScoket API
INFO: [08:00:32] Starting session (trades) for guest
INFO: [08:00:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:00:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AHG
- feedSymbol = CNSX%5EHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:00:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:00:33] Streamer WS Hostname: 874c55af14e1
INFO: [08:00:33] Starting the trades app
INFO: [08:00:33] [START]: Symbol loook up for CNSX^HG
INFO: [08:00:33] [FINSH]: Symbol loook up for CNSX^HG
INFO: [08:00:33] Loaded configuration for trades
INFO: [08:00:33] Creating trades table...
INFO: [08:00:33] Starting trades table for CSE:HG without montage
INFO: [08:00:34] lo-streamer/1/dist-swarm
INFO: [08:00:34] lo-streamer/1/dist-swarm
INFO: [08:00:34] lo-streamer/1/dist-swarm