Restart Life Sciences Corp (HEAL.X)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 376 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| 156 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 4114 | 0.02239248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1880 |
| 1734386700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 11854 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 118 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8400 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
