HBOR

Harborside Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc HBOR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.6% 1.50 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.54 1.48 1.58 1.50 1.54
more quote information »

HBOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.671.481.5679,685-0.14-8.54%
1 Month1.811.981.481.69119,969-0.31-17.13%
3 Months2.142.371.481.9295,958-0.64-29.91%
6 Months2.553.191.482.36103,214-1.05-41.18%
1 Year1.003.190.752.1398,9540.5050.0%
3 Years5.446.280.2852.0870,877-3.94-72.43%
5 Years5.446.280.2852.0870,877-3.94-72.43%

HBOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 1.50 -0.04 -2.6% 1.54 1.58 1.48 11,255
Jul 23 2021 1.54 0.01 0.65% 1.56 1.59 1.52 41,510
Jul 22 2021 1.53 -0.04 -2.55% 1.60 1.64 1.53 121,521
Jul 21 2021 1.57 -0.03 -1.88% 1.61 1.67 1.53 103,689
Jul 20 2021 1.60 0.00 0.0% 1.60 1.63 1.50 50,551
Jul 19 2021 1.60 0.00 0.0% 1.64 1.64 1.55 81,154
Jul 16 2021 1.60 0.00 0.0% 1.61 1.65 1.53 194,772
Jul 15 2021 1.60 -0.12 -6.98% 1.74 1.75 1.58 372,090
Jul 14 2021 1.72 -0.08 -4.44% 1.78 1.82 1.68 112,404
Jul 13 2021 1.80 -0.04 -2.17% 1.82 1.90 1.74 205,943
Jul 12 2021 1.84 -0.06 -3.16% 1.87 1.98 1.79 95,093
Jul 09 2021 1.90 0.10 5.56% 1.84 1.93 1.79 166,123
Jul 08 2021 1.80 -0.03 -1.64% 1.83 1.90 1.80 93,294
Jul 07 2021 1.83 0.03 1.67% 1.80 1.89 1.80 54,745
Jul 06 2021 1.80 -0.02 -1.1% 1.81 1.88 1.77 88,622
Jul 05 2021 1.82 -0.39 -17.65% 1.81 1.91 1.81 18,026
Jul 02 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jun 30 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jun 29 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jun 28 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
See More Historical Prices »


Your Recent History
CSE
HBOR
Harborside
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.