HBOR

Harborside Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc HBOR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.09 08:17:56
Open Price Low Price High Price Close Price Prev Close
1.09
more quote information »

HBOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.140.981.0530,2190.076.86%
1 Month1.041.150.971.0565,6270.054.81%
3 Months1.811.980.971.3483,709-0.72-39.78%
6 Months2.422.490.971.6270,337-1.33-54.96%
1 Year1.123.190.972.0694,489-0.03-2.68%
3 Years5.446.280.2851.9970,919-4.35-79.96%
5 Years5.446.280.2851.9970,919-4.35-79.96%

HBOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.09 -0.01 -0.91% 1.10 1.11 1.09 9,124
Sep 23 2021 1.10 0.06 5.77% 1.01 1.14 1.01 40,567
Sep 22 2021 1.04 -0.01 -0.95% 1.03 1.05 1.01 11,102
Sep 21 2021 1.05 0.06 6.06% 1.01 1.05 1.01 17,358
Sep 20 2021 0.99 -0.02 -1.98% 1.02 1.03 0.98 62,595
Sep 17 2021 1.01 0.00 0.0% 1.01 1.03 1.01 11,100
Sep 16 2021 1.01 0.00 0.0% 1.03 1.04 0.98 35,225
Sep 15 2021 1.01 0.00 0.0% 1.01 1.05 1.01 65,014
Sep 14 2021 1.01 0.02 2.02% 1.00 1.06 1.00 52,080
Sep 13 2021 0.99 -0.04 -3.88% 1.03 1.03 0.97 61,721
Sep 10 2021 1.03 -0.01 -0.96% 1.08 1.08 1.03 113,310
Sep 09 2021 1.04 -0.02 -1.89% 1.05 1.06 1.04 95,090
Sep 08 2021 1.06 0.00 0.0% 1.05 1.07 1.05 38,848
Sep 07 2021 1.06 -0.07 -6.19% 1.12 1.13 1.02 146,980
Sep 03 2021 1.13 0.11 10.78% 1.04 1.13 1.02 87,689
Sep 02 2021 1.02 -0.01 -0.97% 1.04 1.07 1.02 126,521
Sep 01 2021 1.03 -0.07 -6.36% 1.10 1.13 1.00 112,791
Aug 31 2021 1.10 0.02 1.85% 1.14 1.14 1.06 57,883
Aug 30 2021 1.08 0.03 2.86% 1.04 1.15 1.04 126,980
Aug 27 2021 1.05 0.00 0.0% 1.05 1.07 1.05 65,900
See More Historical Prices »


Your Recent History
CSE
HBOR
Harborside
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.