News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.46 | 0.42 | 6250 | 0.4516 | CS |
| 4 | -0.03 | -6.66666666667 | 0.45 | 0.46 | 0.4 | 5485 | 0.43753874 | CS |
| 12 | -0.16 | -27.5862068966 | 0.58 | 0.58 | 0.36 | 9946 | 0.45333392 | CS |
| 26 | -0.11 | -20.7547169811 | 0.53 | 0.6 | 0.3 | 15389 | 0.48891313 | CS |
| 52 | -0.08 | -16 | 0.5 | 0.6 | 0.2 | 17074 | 0.48706244 | CS |
| 156 | -0.08 | -16 | 0.5 | 0.76 | 0.2 | 21549 | 0.51717716 | CS |
| 260 | -0.08 | -16 | 0.5 | 0.76 | 0.2 | 21549 | 0.51717716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.42 | -0.04 | -8.70 | 0.44 | 0.44 | 0.42 | 7000 |
| 1721855100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1721768700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1721682300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1721423100 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2000 |
| 1721336700 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.42 | 10500 |
| 1721250300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721163900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721077500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720818300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720731900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 3000 |
| 1720645500 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.42 | 4850 |
| 1720559100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2500 |
| 1720472700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 500 |
| 1720213500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 15000 |
| 1720127100 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2500 |
| 1720040700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719954300 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 13000 |
| 1719608700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719522300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1719435900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1719349500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 600 |
| 1719263100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719003900 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 24500 |
| 1718917500 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 23833 |
| 1718831100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718744700 | 0.46 | 0.01 | 2.22 | 0.45 | 0.48 | 0.45 | 101500 |
| 1718658300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1718399100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718312700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1718226300 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 5000 |
| 1718139900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718053500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717794300 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.36 | 18000 |
| 1717707900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1717621500 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 1000 |
| 1717535100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.4 | 10000 |
| 1717448700 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.445 | 3000 |
| 1717189500 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 3500 |
| 1717103100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 3000 |
| 1717016700 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 3500 |
| 1716930300 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 4000 |
| 1716843900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 2000 |
| 1716584700 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.45 | 5000 |
| 1716498300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5500 |
| 1716411900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716325500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1715979900 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 1000 |
| 1715893500 | 0.45 | 0.005 | 1.12 | 0.45 | 0.5 | 0.45 | 16000 |
| 1715807100 | 0.445 | -0.055 | -11.00 | 0.48 | 0.48 | 0.43 | 36000 |
| 1715720700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6500 |
| 1715634300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1000 |
| 1715375100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715288700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715202300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715115900 | 0.52 | -0.02 | -3.70 | 0.5 | 0.52 | 0.44 | 6500 |
| 1715029500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714770300 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 6500 |
| 1714683900 | 0.5 | -0.1 | -16.67 | 0.58 | 0.58 | 0.42 | 13500 |
| 1714597500 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 32500 |
| 1714511100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10500 |
| 1714424700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714165500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
