Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemina Laboratories Ltd | GLAB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.44% | 0.47 | 10:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 | 0.45 |
GLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.43 | 0.4532773 | 14,875 | -0.03 | -6.00% |
| 1 Month | 0.38 | 0.60 | 0.36 | 0.4991053 | 25,333 | 0.09 | 23.68% |
| 3 Months | 0.55 | 0.60 | 0.30 | 0.4963359 | 20,817 | -0.08 | -14.55% |
| 6 Months | 0.42 | 0.60 | 0.30 | 0.5026061 | 22,142 | 0.05 | 11.90% |
| 1 Year | 0.65 | 0.65 | 0.20 | 0.5114952 | 24,454 | -0.18 | -27.69% |
| 3 Years | 0.50 | 0.76 | 0.20 | 0.5143439 | 23,658 | -0.03 | -6.00% |
| 5 Years | 0.50 | 0.76 | 0.20 | 0.5143439 | 23,658 | -0.03 | -6.00% |
GLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.47 | 0.47 | 1,000 |
| May 16 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.50 | 0.45 | 16,000 |
| May 15 2024 | 0.445 | -0.055 | -11.00% | 0.48 | 0.48 | 0.43 | 36,000 |
| May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 6,500 |
| May 13 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,000 |
| May 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 07 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.52 | 0.44 | 6,500 |
| May 06 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 03 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.54 | 0.52 | 6,500 |
| May 02 2024 | 0.50 | -0.10 | -16.67% | 0.58 | 0.58 | 0.42 | 13,500 |
| May 01 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 32,500 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,500 |
| Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 11,500 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.47 | 24,000 |
| Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
| Apr 22 2024 | 0.50 | 0.05 | 11.11% | 0.46 | 0.50 | 0.46 | 189,500 |
