Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Flour Corp | GFCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 12:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
GFCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.13 | 0.1710005 | 44,405 | -0.005 | -2.63% |
| 1 Month | 0.15 | 0.19 | 0.13 | 0.1704069 | 15,948 | 0.035 | 23.33% |
| 3 Months | 0.20 | 0.20 | 0.105 | 0.1592889 | 29,525 | -0.015 | -7.50% |
| 6 Months | 0.19 | 0.25 | 0.105 | 0.1679611 | 18,421 | -0.005 | -2.63% |
| 1 Year | 0.42 | 0.42 | 0.08 | 0.2019131 | 11,833 | -0.235 | -55.95% |
| 3 Years | 0.58 | 1.10 | 0.08 | 0.6556324 | 18,081 | -0.395 | -68.10% |
| 5 Years | 0.58 | 1.10 | 0.08 | 0.6556324 | 18,081 | -0.395 | -68.10% |
GFCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.185 | 0.015 | 8.82% | 0.15 | 0.185 | 0.15 | 1,000 |
| May 07 2024 | 0.17 | -0.02 | -10.53% | 0.15 | 0.17 | 0.13 | 126,300 |
| May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 02 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 5,914 |
| May 01 2024 | 0.185 | 0.035 | 23.33% | 0.185 | 0.185 | 0.185 | 999 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 4,000 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 19 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 4,829 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 268 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 220 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
