GENM

Generation Mining Historical Data

GENM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 23 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 22 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 21 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Sep 20 2021 0.65 -0.04 -5.8% 0.65 0.65 0.65 800
Sep 17 2021 0.69 -0.01 -1.43% 0.69 0.69 0.69 500
Sep 16 2021 0.70 0.00 0.0% 0.70 0.70 0.70 478
Sep 15 2021 0.70 -0.16 -18.6% 0.70 0.70 0.70 5,000
Sep 14 2021 0.86 0.00 0.0% 0.86 0.86 0.86 462
Sep 13 2021 0.86 0.00 0.0% 0.86 0.86 0.86 700
Sep 10 2021 0.86 0.00 0.0% 0.86 0.86 0.86 160
Sep 09 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Sep 08 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Sep 07 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Sep 06 2021 0.86 0.00 +0.00% 0.86 0.86 0.86 0
Sep 03 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Sep 02 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Sep 01 2021 0.86 0.00 0.0% 0.86 0.86 0.86 1
Aug 31 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Aug 30 2021 0.86 0.00 0.0% 0.86 0.86 0.86 150
Aug 27 2021 0.86 0.00 0.0% 0.86 0.86 0.86 0
Aug 26 2021 0.86 0.00 0.0% 0.86 0.86 0.86 20
Aug 25 2021 0.86 0.00 0.0% 0.86 0.86 0.86 100
Aug 24 2021 0.86 0.00 0.0% 0.86 0.86 0.86 68
Aug 23 2021 0.86 0.00 0.0% 0.86 0.86 0.86 106
Aug 20 2021 0.86 0.00 0.0% 0.86 0.86 0.86 1
Aug 19 2021 0.86 0.00 0.0% 0.86 0.86 0.86 117
Aug 18 2021 0.86 0.00 0.0% 0.86 0.86 0.86 21
Aug 17 2021 0.86 0.00 0.0% 0.86 0.86 0.86 30
Aug 16 2021 0.86 0.00 0.0% 0.86 0.86 0.86 500
Aug 13 2021 0.86 0.00 0.0% 0.86 0.86 0.86 20
Aug 12 2021 0.86 0.03 3.61% 0.86 0.86 0.86 500
Aug 11 2021 0.83 0.00 0.0% 0.83 0.83 0.83 250
Aug 10 2021 0.83 0.00 0.0% 0.83 0.83 0.83 8
Aug 09 2021 0.83 0.00 0.0% 0.83 0.83 0.83 100
Aug 06 2021 0.83 0.00 0.0% 0.83 0.83 0.83 20
Aug 05 2021 0.83 0.00 0.0% 0.83 0.83 0.83 663
Aug 04 2021 0.83 0.00 0.0% 0.83 0.83 0.83 0
Aug 03 2021 0.83 -0.05 -5.68% 0.83 0.83 0.83 10,002
Aug 02 2021 0.88 0.00 +0.00% 0.88 0.88 0.88 0
Jul 30 2021 0.88 0.00 0.0% 0.88 0.88 0.88 0
Jul 29 2021 0.88 0.02 2.33% 0.88 0.88 0.88 1,700
Jul 28 2021 0.86 0.00 0.0% 0.86 0.86 0.86 106
Jul 27 2021 0.86 -0.03 -3.37% 0.87 0.87 0.86 7,929
Jul 26 2021 0.89 -0.02 -2.2% 0.89 0.89 0.89 42,000
Jul 23 2021 0.91 -0.045 -4.71% 0.91 0.91 0.91 2,500
Jul 22 2021 0.955 0.035 3.8% 0.955 0.955 0.955 2,600
Jul 21 2021 0.92 -0.18 -16.36% 1.06 1.06 0.91 950
Jul 20 2021 1.10 0.09 8.91% 1.08 1.10 1.07 900
Jul 19 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 16 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 15 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 14 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 13 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 12 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 09 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 08 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 07 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 06 2021 1.01 0.00 0.0% 1.01 1.01 1.01 0
Jul 05 2021 1.01 -0.01 -0.98% 1.01 1.01 1.01 0
Jul 02 2021 1.02 0.00 +0.00% 1.02 1.02 1.02 0
Jul 02 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Jul 01 2021 1.02 0.00 +0.00% 1.02 1.02 1.02 0
Jun 30 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Jun 29 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0


Your Recent History
CSE
GENM
Generation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.