ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GENM Generation Mining Limited

0.28
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Generation Mining Limited GENM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.28 0.28
more quote information »

GENM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.280.282710.000.00%
1 Month0.2250.280.2250.2508265910.05524.44%
3 Months0.220.370.1750.2916172,6570.0627.27%
6 Months0.420.420.1750.228116113,805-0.14-33.33%
1 Year0.670.670.1750.23904567,234-0.39-58.21%
3 Years0.811.100.1750.37637663,030-0.53-65.43%
5 Years0.161.100.160.41923288,9820.1275.00%

GENM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 300
Mar 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 21 2024 0.28 0.00 0.00% 0.28 0.28 0.28 241
Mar 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 862
Mar 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 18 2024 0.28 0.05 21.74% 0.28 0.28 0.28 1,915
Mar 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 600
Mar 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 239
Mar 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 630
Mar 12 2024 0.23 0.00 0.00% 0.23 0.23 0.23 65
Mar 11 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 400
Mar 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 06 2024 0.23 0.005 2.22% 0.23 0.23 0.23 1,247
Mar 05 2024 0.225 0.00 0.00% 0.225 0.225 0.225 350
Mar 04 2024 0.225 0.00 0.00% 0.225 0.225 0.225 783
Mar 01 2024 0.225 0.00 0.00% 0.225 0.225 0.225 50
Feb 29 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock