Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Generation Mining Limited | GENM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 |
GENM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 271 | 0.00 | 0.00% |
1 Month | 0.225 | 0.28 | 0.225 | 0.250826 | 591 | 0.055 | 24.44% |
3 Months | 0.22 | 0.37 | 0.175 | 0.291617 | 2,657 | 0.06 | 27.27% |
6 Months | 0.42 | 0.42 | 0.175 | 0.2281161 | 13,805 | -0.14 | -33.33% |
1 Year | 0.67 | 0.67 | 0.175 | 0.2390456 | 7,234 | -0.39 | -58.21% |
3 Years | 0.81 | 1.10 | 0.175 | 0.3763766 | 3,030 | -0.53 | -65.43% |
5 Years | 0.16 | 1.10 | 0.16 | 0.419232 | 88,982 | 0.12 | 75.00% |
GENM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 300 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 241 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 862 |
Mar 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 18 2024 | 0.28 | 0.05 | 21.74% | 0.28 | 0.28 | 0.28 | 1,915 |
Mar 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 600 |
Mar 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 239 |
Mar 13 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 630 |
Mar 12 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 65 |
Mar 11 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 400 |
Mar 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 06 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,247 |
Mar 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 350 |
Mar 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 783 |
Mar 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 50 |
Feb 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |