Gencan Capital Inc Historical Data - GCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.39	0.39	0.39	0	0	CS
4	0	0	0.39	0.39	0.39	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	0	0	0.39	0.39	0.39	0	0	CS
156	0	0	0.39	0.39	0.39	0	0	CS
260	0.24	160	0.15	0.39	0.025	288	0.25069789	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734559500	0.39	0.39	0.39	0.39
1734473100	0.39	0.39	0.39	0.39
1734386700	0.39	0.39	0.39	0.39
1734127500	0.39	0.39	0.39	0.39
1734041100	0.39	0.39	0.39	0.39
1733954700	0.39	0.39	0.39	0.39
1733868300	0.39	0.39	0.39	0.39
1733781900	0.39	0.39	0.39	0.39
1733522700	0.39	0.39	0.39	0.39
1733436300	0.39	0.39	0.39	0.39
1733349900	0.39	0.39	0.39	0.39
1733263500	0.39	0.39	0.39	0.39
1733177100	0.39	0.39	0.39	0.39
1732917900	0.39	0.39	0.39	0.39
1732831500	0.39	0.39	0.39	0.39
1732745100	0.39	0.39	0.39	0.39
1732658700	0.39	0.39	0.39	0.39
1732572300	0.39	0.39	0.39	0.39
1732313100	0.39	0.39	0.39	0.39
1732226700	0.39	0.39	0.39	0.39
1732140300	0.39	0.39	0.39	0.39
1732053900	0.39	0.39	0.39	0.39
1731967500	0.39	0.39	0.39	0.39
1731708300	0.39	0.39	0.39	0.39
1731621900	0.39	0.39	0.39	0.39
1731535500	0.39	0.39	0.39	0.39
1731449100	0.39	0.39	0.39	0.39
1731362700	0.39	0.39	0.39	0.39
1731103500	0.39	0.39	0.39	0.39
1731017100	0.39	0.39	0.39	0.39
1730930700	0.39	0.39	0.39	0.39
1730844300	0.39	0.39	0.39	0.39
1730757900	0.39	0.39	0.39	0.39
1730495100	0.39	0.39	0.39	0.39
1730408700	0.39	0.39	0.39	0.39
1730322300	0.39	0.39	0.39	0.39
1730235900	0.39	0.39	0.39	0.39
1730149500	0.39	0.39	0.39	0.39
1729890300	0.39	0.39	0.39	0.39
1729803900	0.39	0.39	0.39	0.39
1729717500	0.39	0.39	0.39	0.39
1729631100	0.39	0.39	0.39	0.39
1729544700	0.39	0.39	0.39	0.39
1729285500	0.39	0.39	0.39	0.39
1729199100	0.39	0.39	0.39	0.39
1729112700	0.39	0.39	0.39	0.39
1729026300	0.39	0.39	0.39	0.39
1728680700	0.39	0.39	0.39	0.39
1728594300	0.39	0.39	0.39	0.39
1728507900	0.39	0.39	0.39	0.39
1728421500	0.39	0.39	0.39	0.39
1728335100	0.39	0.39	0.39	0.39
1728075900	0.39	0.39	0.39	0.39
1727989500	0.39	0.39	0.39	0.39
1727903100	0.39	0.39	0.39	0.39
1727816700	0.39	0.39	0.39	0.39
1727730300	0.39	0.39	0.39	0.39
1727471100	0.39	0.39	0.39	0.39
1727384700	0.39	0.39	0.39	0.39
1727298300	0.39	0.39	0.39	0.39
1727211900	0.39	0.39	0.39	0.39
1727125500	0.39	0.39	0.39	0.39
1726866300	0.39	0.39	0.39	0.39
1726779900	0.39	0.39	0.39	0.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gencan Capital Inc (GCA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gencan Capital Inc (GCA) Historical

Gencan Capital Inc (GCA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History