Goldblock Capital Inc Historical Data - GBLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0	0	0.32	0.32	0.32	0	0	CS
52	0	0	0.32	0.32	0.32	0	0	CS
156	0	0	0.32	0.32	0.32	0	0	CS
260	0.2	166.666666667	0.12	0.32	0.12	221	0.25095796	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741039500	0.32	0.32	0.32	0.32
1740780300	0.32	0.32	0.32	0.32
1740693900	0.32	0.32	0.32	0.32
1740607500	0.32	0.32	0.32	0.32
1740521100	0.32	0.32	0.32	0.32
1740434700	0.32	0.32	0.32	0.32
1740175500	0.32	0.32	0.32	0.32
1740089100	0.32	0.32	0.32	0.32
1740002700	0.32	0.32	0.32	0.32
1739916300	0.32	0.32	0.32	0.32
1739570700	0.32	0.32	0.32	0.32
1739484300	0.32	0.32	0.32	0.32
1739397900	0.32	0.32	0.32	0.32
1739311500	0.32	0.32	0.32	0.32
1739225100	0.32	0.32	0.32	0.32
1738965900	0.32	0.32	0.32	0.32
1738879500	0.32	0.32	0.32	0.32
1738793100	0.32	0.32	0.32	0.32
1738706700	0.32	0.32	0.32	0.32
1738620300	0.32	0.32	0.32	0.32
1738361100	0.32	0.32	0.32	0.32
1738274700	0.32	0.32	0.32	0.32
1738188300	0.32	0.32	0.32	0.32
1738101900	0.32	0.32	0.32	0.32
1738015500	0.32	0.32	0.32	0.32
1737756300	0.32	0.32	0.32	0.32
1737669900	0.32	0.32	0.32	0.32
1737583500	0.32	0.32	0.32	0.32
1737497100	0.32	0.32	0.32	0.32
1737410700	0.32	0.32	0.32	0.32
1737151500	0.32	0.32	0.32	0.32
1737065100	0.32	0.32	0.32	0.32
1736978700	0.32	0.32	0.32	0.32
1736892300	0.32	0.32	0.32	0.32
1736805900	0.32	0.32	0.32	0.32
1736546700	0.32	0.32	0.32	0.32
1736460300	0.32	0.32	0.32	0.32
1736373900	0.32	0.32	0.32	0.32
1736287500	0.32	0.32	0.32	0.32
1736201100	0.32	0.32	0.32	0.32
1735941900	0.32	0.32	0.32	0.32
1735855500	0.32	0.32	0.32	0.32
1735682700	0.32	0.32	0.32	0.32
1735596300	0.32	0.32	0.32	0.32
1735337100	0.32	0.32	0.32	0.32
1735077900	0.32	0.32	0.32	0.32
1734991500	0.32	0.32	0.32	0.32
1734732300	0.32	0.32	0.32	0.32
1734645900	0.32	0.32	0.32	0.32
1734559500	0.32	0.32	0.32	0.32
1734473100	0.32	0.32	0.32	0.32
1734386700	0.32	0.32	0.32	0.32
1734127500	0.32	0.32	0.32	0.32
1734041100	0.32	0.32	0.32	0.32
1733954700	0.32	0.32	0.32	0.32
1733868300	0.32	0.32	0.32	0.32
1733781900	0.32	0.32	0.32	0.32
1733522700	0.32	0.32	0.32	0.32
1733436300	0.32	0.32	0.32	0.32
1733349900	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldblock Capital Inc (GBLK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldblock Capital Inc (GBLK) Historical

Goldblock Capital Inc (GBLK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free