FOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 30,000 |
May 14 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 6,696 |
May 13 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 20,525 |
May 10 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 12,000 |
May 09 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 48,000 |
May 08 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.305 | 0.305 | 4,000 |
May 07 2024 | 0.285 | 0.01 | 3.64% | 0.305 | 0.305 | 0.285 | 24,000 |
May 06 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
May 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
May 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,237 |
May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 20,500 |
Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,000 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,700 |
Apr 26 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,500 |
Apr 25 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 21,250 |
Apr 24 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 21,000 |
Apr 23 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 5,500 |
Apr 22 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
Apr 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 300 |
Apr 16 2024 | 0.305 | 0.015 | 5.17% | 0.285 | 0.305 | 0.285 | 182,500 |
Apr 15 2024 | 0.29 | 0.03 | 11.54% | 0.265 | 0.29 | 0.265 | 19,000 |
Apr 12 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.26 | 0.26 | 25,000 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,000 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 27,500 |
Apr 08 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 17,500 |
Apr 05 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 80,500 |
Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 19,500 |
Apr 03 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 02 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 01 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 5,000 |
Mar 28 2024 | 0.235 | 0.04 | 20.51% | 0.235 | 0.235 | 0.235 | 9,500 |
Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
Mar 26 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 61,500 |
Mar 25 2024 | 0.195 | -0.025 | -11.36% | 0.205 | 0.205 | 0.19 | 85,870 |
Mar 22 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 500 |
Mar 21 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.205 | 63,900 |
Mar 20 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 6,500 |
Mar 19 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.235 | 0.215 | 38,600 |
Mar 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,250 |
Mar 15 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 38,125 |
Mar 14 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Mar 13 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Mar 12 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.215 | 0.215 | 635 |
Mar 11 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Mar 08 2024 | 0.235 | -0.005 | -2.08% | 0.21 | 0.235 | 0.21 | 20,462 |
Mar 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 06 2024 | 0.24 | 0.025 | 11.63% | 0.21 | 0.24 | 0.21 | 1,250 |
Mar 05 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 87,634 |
Mar 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 01 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 2,500 |
Feb 29 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.215 | 79,669 |
Feb 28 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 9,000 |
Feb 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 18,000 |
Feb 26 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 1,000 |
Feb 23 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 15,000 |
Feb 22 2024 | 0.22 | 0.005 | 2.33% | 0.205 | 0.22 | 0.20 | 31,500 |
Feb 21 2024 | 0.215 | 0.025 | 13.16% | 0.19 | 0.215 | 0.19 | 153,000 |
Feb 20 2024 | 0.19 | 0.00 | 0.00% | 0.175 | 0.19 | 0.175 | 70,000 |
Feb 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 30,300 |