FNQ Fineqia International Inc

0.005
0.00 (0.0%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Fineqia International Inc FNQ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

FNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0053,3330.000.0%
1 Month0.0050.010.0050.0081304438,0260.000.0%
3 Months0.0050.010.0050.0079244171,8360.000.0%
6 Months0.0050.010.0050.0073793290,5740.000.0%
1 Year0.0050.010.0050.0067141246,9700.000.0%
3 Years0.0050.0550.0050.0238483898,6130.000.0%
5 Years0.0150.0550.0050.0226082747,973-0.01-66.67%

FNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 500
Sep 25 2023 0.005 0.00 0.0% 0.005 0.005 0.005 7,000
Sep 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 2,500
Sep 19 2023 0.005 0.00 0.0% 0.005 0.005 0.005 86,000
Sep 18 2023 0.005 0.00 0.0% 0.005 0.005 0.005 9,000
Sep 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 14,000
Sep 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 94,000
Sep 13 2023 0.005 -0.005 -50.0% 0.01 0.01 0.005 1,731,843
Sep 12 2023 0.01 0.00 0.0% 0.005 0.01 0.005 11,100
Sep 11 2023 0.01 0.00 0.0% 0.005 0.01 0.005 337,000
Sep 08 2023 0.01 0.005 100.0% 0.01 0.01 0.005 571,000
Sep 07 2023 0.005 0.00 0.0% 0.005 0.005 0.005 65,000
Sep 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 522,000
Sep 05 2023 0.005 -0.005 -50.0% 0.005 0.01 0.005 80,000
Sep 01 2023 0.01 0.005 100.0% 0.01 0.01 0.005 3,743,000
Aug 31 2023 0.005 0.00 0.0% 0.01 0.01 0.005 42,500
Aug 30 2023 0.005 -0.005 -50.0% 0.005 0.01 0.005 130,000
Aug 29 2023 0.01 0.005 100.0% 0.01 0.01 0.01 25,500
Aug 28 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 2,000
See More Historical Prices ยป