FDM

Fandom Sports Media Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Fandom Sports Media Corp FDM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 08:29:59
Open Price Low Price High Price Close Price Prev Close
0.125
more quote information »

FDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1250.136702790,915-0.035-21.88%
1 Month0.180.2050.1250.1600515104,793-0.055-30.56%
3 Months0.110.2150.100.1546451157,8090.01513.64%
6 Months0.210.240.100.1602111161,338-0.085-40.48%
1 Year0.250.830.100.337008469,816-0.125-50.0%
3 Years0.080.830.0050.202188365,6000.04556.25%
5 Years0.100.830.0050.1784645565,3480.02525.0%

FDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.125 -0.01 -7.41% 0.14 0.14 0.125 76,389
Jan 25 2022 0.135 0.00 0.0% 0.13 0.135 0.13 52,540
Jan 24 2022 0.135 -0.005 -3.57% 0.14 0.14 0.13 106,071
Jan 21 2022 0.14 -0.01 -6.67% 0.15 0.15 0.14 175,577
Jan 20 2022 0.15 -0.01 -6.25% 0.16 0.16 0.15 44,000
Jan 19 2022 0.16 -0.01 -5.88% 0.16 0.165 0.15 68,765
Jan 18 2022 0.17 0.015 9.68% 0.16 0.17 0.16 36,500
Jan 17 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 14 2022 0.155 -0.005 -3.13% 0.16 0.16 0.15 350,723
Jan 13 2022 0.16 -0.01 -5.88% 0.17 0.17 0.16 83,057
Jan 12 2022 0.17 0.00 0.0% 0.17 0.175 0.165 91,384
Jan 11 2022 0.17 0.005 3.03% 0.165 0.18 0.165 160,312
Jan 10 2022 0.165 -0.005 -2.94% 0.165 0.17 0.16 78,644
Jan 07 2022 0.17 0.005 3.03% 0.165 0.17 0.165 37,310
Jan 06 2022 0.165 -0.005 -2.94% 0.165 0.17 0.16 40,245
Jan 05 2022 0.17 -0.005 -2.86% 0.18 0.185 0.17 43,000
Jan 04 2022 0.175 0.00 0.0% 0.17 0.175 0.16 84,196
Dec 31 2021 0.175 -0.005 -2.78% 0.18 0.19 0.17 50,453
Dec 30 2021 0.18 0.005 2.86% 0.18 0.205 0.17 307,100
Dec 29 2021 0.175 0.05 40.0% 0.14 0.185 0.14 817,488
See More Historical Prices »


Your Recent History
CSE
FDM
Fandom Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.